Oops




$2.45T
Total marketcap
$68.05B
Total volume
BTC 50.69%   •   ETH 15.66%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Insurance  HRTG $9.43 —
-5.79
$284.96M — $294.51K — $9.41 — $9.95 — $284.96M — 5.45 $1.73 —
Heron Therapeutics  HRTX $2.64 —
+1.9
$437.46M — $2.13M — $2.86 — $3.07 — $437.46M — 0 -$0.8 —
Hertz Global Holdings, Inc.  HTZ $6.85 —
-4.86
$2.09B — $5.65M — $6.84 — $7.14 — $2.09B — 4.92 $1.39 —
Hess  HES $150.32 —
-0.86
$47.2B — $451.01K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
Hess Midstream LP  HESM $34.28 —
-1.1
$7.98B — $192.5K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
Hewlett Packard Enterprise Company  HPE $16.93 —
0
$22.64B — $2.72M — $17.39 — $17.91 — $22.64B — 12.01 $1.45 —
Hexagon AB (publ)  HXGBY $11.33 —
-2.24
$30.92B — $613.69K — $11.32 — $11.46 — $30.92B — 33.32 $0.34 —
Hexagon Purus ASA  HPURF $0.65 —
0
$181.34M — $170K — $0.65 — $0.65 — $181.34M — 0 -$0.22 —
Hexcel  HXL $63.29 —
-0.45
$5.2B — $216.51K — $62.06 — $63.95 — $5.2B — 50.45 $1.24 —
HF Sinclair Corporation  DINO $56.68 —
-0.3
$11.83B — $9.61K — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
Hibbett  HIBB $71.26 —
-0.92
$840.63M — $399.69K — $70.91 — $72.62 — $840.63M — 8.72 $8.17 —
High Income Securities Fund  PCF $6.44 —
-0.92
$112.9M — $162.2K — $6.41 — $6.52 — $112.9M — 18.94 $0.34 —
High Tide  HITI $2.26 —
-9.24
$181.08M — $1.18M — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
Highland Copper Company  HDRSF $0.1 —
+19.16
$75.11M — $775.71K — $0.08999 — $0.11 — $75.11M — 3.39 $0.03 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
HighPeak Energy  HPK $15.28 —
+0.13
$1.96B — $199.35K — $15.17 — $15.69 — $1.96B — 9.67 $1.58 —
Highwoods Properties  HIW $24.48 —
-2.51
$2.65B — $650.3K — $24.38 — $25.11 — $2.65B — 17.61 $1.39 —
Hillenbrand  HI $46.84 —
-1.84
$3.29B — $160.49K — $46.59 — $47.94 — $3.29B — 32.98 $1.42 —
Hillman  HLMN $9.84 —
-0.61
$1.92B — $580.91K — $9.71 — $9.9 — $1.92B — 0 -$0.05 —
Hilltop  HTH $29.52 —
-0.07
$1.92B — $170.69K — $29.14 — $29.52 — $1.92B — 17.46 $1.69 —
Hilton Grand Vacations  HGV $43.53 —
-3.74
$4.56B — $470.39K — $43.5 — $45 — $4.56B — 15.54 $2.8 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Hims & Hers Health  HIMS $13.96 —
-4.38
$2.99B — $5.9M — $13.77 — $15.07 — $2.99B — 0 -$0.11 —
Hippo  HIPO $22.49 —
-2.85
$546.75M — $113.99K — $22.12 — $23.51 — $546.75M — 0 -$11.58 —
HireRight  HRT $14.24 —
0
$959.11M — $220K — $14.24 — $14.27 — $959.11M — 0 -$0.16 —
Hiru  HIRU $0.0006999 —
-22.22
$1.36M — $135.74M — $0.0005999 — $0.001 — $1.36M — 0 $0 —
Hitek Global  HKIT $1.48 —
+4.23
$15.54M — $131.69K — $1.05 — $1.3 — $15.54M — 13.50 $0.08 —
HIVE Digital Technologies Ltd.  HIVE $3.04 —
+3.23
$265.03M — $2.24M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
HNI  HNI $42.13 —
-0.21
$1.99B — $132.9K — $41.73 — $42.48 — $1.99B — 38.65 $1.09 —
Holley  HLLY $4.21 —
-1.17
$502.38M — $235.62K — $4.19 — $4.27 — $502.38M — 26.31 $0.16 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Hologic  HOLX $77.33 —
-0.58
$18.15B — $1.57M — $76.87 — $77.82 — $18.15B — 36.64 $2.11 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.93 —
-1.25
$4.61B — $955.87K — $22.84 — $23.18 — $4.61B — 11.81 $1.94 —
Homeland Security  HSCC $0.006499 —
+38.3
$2.03M — $193.6K — $0.005 — $0.006499 — $2.03M — 0 $0 —
HomeStreet, Inc.  HMST $12.05 —
-1.47
$227.23M — $166.47K — $12.05 — $12.37 — $227.23M — 0 -$1.46 —
Honda Motor  HMC $33.66 —
-2.18
$59.14B — $429.34K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
Honeywell  HON $197.04 —
+1.16
$127.74B — $301.54K — $194.62 — $196.45 — $127.74B — 23.13 $8.48 —
Hong Kong Exchanges and Clearing Limited  HKXCY $28.55 —
-4
$36.91B — $138.18K — $28.53 — $28.9 — $36.91B — 23.99 $1.19 —
Hooker Furnishings  HOFT $18.4 —
-12.3
$196.36M — $162.51K — $17.78 — $20.79 — $196.36M — 0 -$0.68 —
HOOKIPA Pharma  HOOK $0.7099 —
+0.44
$77.82M — $930.33K — $0.7099 — $0.8499 — $77.82M — 0 -$0.86 —
Hop-On  HPNN $0.0008999 —
+38.46
$6.72M — $11.41M — $0.0005999 — $0.0008999 — $6.72M — 0 $0 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Horizon Technology Finance  HRZN $11.21 —
-0.36
$374.39M — $294.26K — $11.18 — $11.31 — $374.39M — 0 -$0.56 —
Hormel Foods  HRL $33.93 —
-2.13
$18.58B — $3.03M — $33.73 — $34.63 — $18.58B — 23.39 $1.45 —
Host Hotels & Resorts  HST $20 —
-1.72
$14.27B — $3.6M — $19.9 — $20.33 — $14.27B — 19.23 $1.04 —
Houlihan Lokey, Inc.  HLI $126.7 —
-0.26
$8.75B — $157.81K — $125.98 — $127.92 — $8.75B — 32.57 $3.89 —
Houston American Energy  HUSA $1.62 —
-4.99
$23.56M — $299.28K — $1.67 — $2.57 — $23.56M — 0 -$0.3 —
Houston Natural Resources  HNRC $0.02 —
-15
$3.42M — $230.6K — $0.02 — $0.02 — $3.42M — 0.0010 $16.47 —
Howmet Aerospace  HWM $65.01 —
+0.39
$26.14B — $494.57K — $63.53 — $65.64 — $26.14B — 34.97 $1.83 —
HP  HPQ $27.63 —
-0.13
$27.92B — $2.44M — $28.36 — $29.18 — $27.92B — 8.36 $3.41 —
HPQ Silicon  HPQFF $0.14 —
+6.06
$52.32M — $123.44K — $0.13 — $0.1499 — $52.32M — 0 -$0.03 —
HQ Global Education  HQGE $0.0002999 —
+50
$2.32M — $259.45K — $0 — $0.0002999 — $2.32M — 0 $0 —
HSBC Holdings plc  HSBC $41.69 —
0
$153.54B — $248.95K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
Huaneng Power International, Inc.  HUNGF $0.65 —
-0.94
$18.47B — $1.07M — $0.65 — $0.65 — $18.47B — 13.06 $0.05 —
Hub  HUBG $40.92 —
-0.97
$2.57B — $483.5K — $40.42 — $41.1 — $2.57B — 15.61 $2.62 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Hudbay Minerals  HBM $7.42 —
-3.01
$2.69B — $1.21M — $7.57 — $8.04 — $2.69B — 34.63 $0.22 —
Hudson  HDSN $10.27 —
-1.72
$467.4M — $305.17K — $10.21 — $10.46 — $467.4M — 9.33 $1.1 —
Hudson Pacific Properties  HPP $6.12 —
-3.32
$881M — $2.06M — $6.11 — $6.33 — $881M — 0 -$1.36 —
Humacyte  HUMA $3.78 —
+2.16
$342.96M — $1.45M — $2.81 — $3.06 — $342.96M — 0 -$1.07 —
Humana  HUM $320.89 —
+1.06
$37.68B — $218.45K — $310.33 — $316.09 — $37.68B — 15.62 $20.01 —
HUMBL  HMBL $0.0008 —
0
$10.37M — $28.8M — $0.0006999 — $0.0008 — $10.37M — 0 $0 —
Huntington Bancshares Incorporated  HBAN $13.31 —
-1.33
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Huntington Ingalls Industries  HII $274.09 —
-0.14
$10.92B — $26.62K — $275.35 — $279.56 — $10.92B — 16.15 $17.07 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
Hut 8  HUT $7.72 —
-4.81
$688.91M — $2.46M — $7.55 — $8.08 — $688.91M — 0 -$0.78 —
Hutchison Port Holdings Trust  HUPHY $2.5 —
0
$1.14B — $494.68K — $2.5 — $2.5 — $1.14B — 35.71 $0.07 —
HUYA  HUYA $4.57 —
-5.77
$1.07B — $1.09M — $4.56 — $4.8 — $1.07B — 0 -$0.26 —
Hyatt Hotels  H $152.75 —
-2.69
$15.45B — $564.25K — $152.54 — $156.19 — $15.45B — 74.51 $2.05 —
Hycroft Mining Holding  HYMC $3.77 —
+8.02
$81.08M — $204.97K — $3.56 — $4.65 — $81.08M — 0 -$2.61 —
Hycroft Mining Holding  HYMCL $0.02999 —
-11.76
$0 — $150.36K — $0.02999 — $0.04 — $0 — 0 -$1.54 —
Hydrofarm  HYFM $0.9499 —
+2.27
$43.41M — $3.51K — $0.9399 — $1 — $43.41M — 0 -$1.42 —
Hyliion  HYLN $1.42 —
-5.33
$249.01M — $938.26K — $1.39 — $1.57 — $249.01M — 0 -$0.68 —
Hyzon Motors  HYZN $0.65 —
-5.45
$159.35M — $400.85K — $0.65 — $0.6899 — $159.35M — 0 -$0.75 —
I-Mab  IMAB $1.81 —
0
$146.07M — $264.15K — $1.78 — $1.83 — $146.07M — 0 -$3.72 —
i3 Verticals  IIIV $22.98 —
-3.4
$766.9M — $193.16K — $22.94 — $23.79 — $766.9M — 0 -$0.02 —
IAC Inc.  IAC $48.19 —
-2.78
$4.14B — $740.47K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
IAMGOLD  IAG $3.66 —
+1.67
$1.81B — $6.26M — $3.58 — $3.92 — $1.81B — 20.05 $0.18 —
Iberdrola  IBDRY $47.6 —
-0.69
$75.93B — $169.29K — $47.59 — $48.2 — $75.93B — 15.45 $3.08 —
iBio  IBIO $1.75 —
-1.69
$17.2M — $378.54K — $1.84 — $2.1 — $17.2M — 0 -$15.25 —
IBM  IBM $166.66 —
-1.33
$167.1B — $6.54M — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
Icahn Enterprises L.P  IEP $17 —
0
$7.43B — $449.47K — $17.19 — $17.57 — $7.43B — 0 -$1.75 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
ICICI Bank  IBN $26.21 —
-0.3
$93.05B — $1.6M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
ICL  ICL $4.73 —
-3.07
$6.26B — $550.43K — $4.73 — $4.86 — $6.26B — 9.46 $0.5 —
Icon Media  ICNM $0.0004 —
0
$5.15M — $6.9M — $0.0002999 — $0.0004 — $5.15M — 0 $0 —
ICON Public Limited Company  ICLR $306 —
-2.05
$25.24B — $393.75K — $305.52 — $310.21 — $25.24B — 41.29 $7.41 —
iCoreConnect  ICCT $1.32 —
-10.81
$11.82M — $439.21K — $1.26 — $1.54 — $11.82M — 0 -$1.46 —
ICU Medical  ICUI $98.2 —
-2.53
$2.39B — $194.98K — $97.8 — $99.84 — $2.39B — 0 -$1.23 —
IDACORP  IDA $90.22 —
-1.57
$4.57B — $318.85K — $89.95 — $92 — $4.57B — 17.55 $5.14 —
Ideanomics  IDEX $0.88 —
+10.09
$10.65M — $101.99K — $0.88 — $0.9699 — $10.65M — 0 -$55.95 —
IDEAYA Biosciences  IDYA $40 —
+2.51
$3.13B — $87.27K — $41.29 — $43.84 — $3.13B — 0 -$1.96 —
Identiv  INVE $5.12 —
-0.97
$119.45M — $109.44K — $5 — $5.21 — $119.45M — 0 -$0.29 —
IDEX  IEX $232.67 —
-1.52
$17.61B — $377.42K — $231.13 — $235.68 — $17.61B — 29.67 $7.84 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
IGC Pharma  IGC $0.4699 —
+5.57
$29.07M — $1.13M — $0.4199 — $0.54 — $29.07M — 0 -$0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here