Oops




$2.36T
Total marketcap
$83.04B
Total volume
BTC 50.62%   •   ETH 14.73%
Dominance

Result Page 22 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
Interface  TILE $15.43 —
-2.34
$900.58M — $401.33K — $15.35 — $15.86 — $900.58M — 20.30 $0.76 —
International Bancshares  IBOC $52.48 —
-1.37
$3.26B — $191.96K — $52.2 — $52.98 — $3.26B — 7.92 $6.62 —
International Consolidated Companies  INCC $0.0001 —
0
$400K — $1.06M — $0.0001 — $0.0001 — $400K — 0 -$0.1 —
International Endeavors Corp  IDVV $0.0005999 —
+20
$263.29K — $11.57M — $0.0005 — $0.0006999 — $263.29K — 0 $0 —
International Flavors & Fragrances  IFF $96.63 —
-0.45
$21.35B — $617.95K — $82.81 — $86.22 — $21.35B — 0 -$10.05 —
International Game Technology  IGT $19.98 —
-3.94
$4.01B — $1.17M — $19.96 — $20.67 — $4.01B — 25.94 $0.77 —
International Land Alliance  ILAL $0.05 —
+27.66
$3.91M — $262.73K — $0.02999 — $0.07 — $3.91M — 0 -$0.32 —
International Money Express  IMXI $20.98 —
0
$732.33M — $171.92K — $21.58 — $22.17 — $732.33M — 13.31 $1.63 —
International Paper Company  IP $37.14 —
-1.77
$12.85B — $5.97M — $36.89 — $37.7 — $12.85B — 43.18 $0.86 —
International Seaways  INSW $56.1 —
-0.12
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
International Star  ILST $0.001699 —
-10.53
$3.29M — $110.84M — $0.0016 — $0.0022 — $3.29M — 0 $0 —
International Tower Hill Mines  THM $0.64 —
+0.19
$151.72M — $11.45K — $0.7299 — $0.8 — $151.72M — 0 -$0.02 —
Intesa Sanpaolo S.p.A.  ISNPY $23.16 —
-0.46
$64.36B — $39.65K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
Intra-Cellular Therapies  ITCI $69.8 —
+1.45
$6.38B — $586.93K — $64.84 — $67.89 — $6.38B — 0 -$1.46 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
Intrusion  INTZ $2.91 —
+6.59
$5.66M — $285.94K — $2.82 — $3.3 — $5.66M — 0 -$11.46 —
Intuit  INTU $632.2 —
+0.46
$173.9B — $362.48K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Intuitive Surgical  ISRG $388.28 —
-0.1
$136.39B — $356.21K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Inuvo  INUV $0.3099 —
-4.32
$46.09M — $140.81K — $0.33 — $0.3499 — $46.09M — 0 -$0.08 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
Invesco  IVZ $15.34 —
-2.36
$6.9B — $3.48M — $15.26 — $15.76 — $6.9B — 0 -$0.73 —
Invesco Mortgage Capital  IVR $9.1 —
-0.11
$412.19M — $422.79K — $8.44 — $8.59 — $412.19M — 0 -$0.85 —
Invesco Municipal Opportunity Trust  VMO $9.44 —
+0.53
$636.64M — $112.64K — $9.37 — $9.45 — $636.64M — 0 -$0.01 —
Invesco Senior Income Trust  VVR $4.29 —
-0.46
$656.5M — $990.31K — $4.29 — $4.32 — $656.5M — 10.72 $0.4 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
Investview  INVU $0.02 —
-5.43
$32.38M — $196.44K — $0.02 — $0.02 — $32.38M — 0 $0 —
Invictus Energy  IVCTF $0.05999 —
+0.85
$79.29M — $270.91K — $0.05 — $0.05999 — $79.29M — 0 $0 —
Invitation Homes  INVH $34.79 —
-0.56
$20.78B — $699.88K — $33.86 — $34.44 — $20.78B — 39.90 $0.85 —
Ionis Pharmaceuticals  IONS $42.59 —
+1.79
$6.08B — $90.25K — $41.47 — $42.55 — $6.08B — 0 -$2.56 —
IonQ  IONQ $9 —
+0.67
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
Iovance Biotherapeutics  IOVA $13.63 —
0
$3.45B — $783.95K — $12.17 — $13.13 — $3.45B — 0 -$1.89 —
IPG Photonics  IPGP $85.1 —
-3.93
$3.95B — $372.57K — $85.73 — $88.85 — $3.95B — 18.52 $4.63 —
iQIYI  IQ $4.12 —
-6.36
$3.95B — $7.52M — $4.08 — $4.34 — $3.95B — 15.25 $0.27 —
iQSTEL  IQST $0.3499 —
0
$64.36M — $149.37K — $0.3499 — $0.38 — $64.36M — 0 -$0.01 —
IQVIA  IQV $229.06 —
-0.03
$42.63B — $102.06K — $232.86 — $236.93 — $42.63B — 32.17 $7.28 —
iRhythm  IRTC $113.12 —
-1.5
$3.52B — $209.41K — $110.76 — $114.33 — $3.52B — 0 -$4.04 —
Iridium Communications Inc.  IRDM $30.35 —
+0.1
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
Iris Energy  IREN $4.65 —
-6.44
$656.09M — $6.52M — $4.57 — $4.92 — $656.09M — 0 -$0.23 —
iRobot  IRBT $9.32 —
-1.17
$225.74M — $2.87M — $7.82 — $9.01 — $225.74M — 0 -$11 —
Iron Mountain Incorporated  IRM $79.65 —
+0.08
$22.22B — $338.72K — $75.4 — $76.55 — $22.22B — 120.66 $0.63 —
Ironwood Pharmaceuticals  IRWD $7.88 —
-1.62
$1.23B — $2.78M — $7.83 — $8.08 — $1.23B — 0 -$6.45 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.41 —
-4.56
$861.33M — $141.85K — $9.4 — $9.93 — $861.33M — 3.80 $2.47 —
IsoEnergy  ISENF $3.08 —
-1.76
$557.88M — $124.57K — $3.03 — $3.24 — $557.88M — 0 -$0.12 —
iSpecimen  ISPC $0.2999 —
+3.71
$2.06M — $386.92K — $0.22 — $0.26 — $2.06M — 0 -$1.23 —
iSun  ISUN $0.08999 —
-38.39
$10.41M — $7.55M — $0.2099 — $0.2399 — $10.41M — 0 -$3.19 —
Itaú Unibanco Holding  ITUB $6.4 —
+1.67
$62.08B — $8.18M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
iTeos Therapeutics  ITOS $11.72 —
-4.72
$420.08M — $133.27K — $11.57 — $12.37 — $420.08M — 0 -$3.15 —
Iteris  ITI $4.49 —
0
$200.96M — $44.47K — $4.67 — $4.81 — $200.96M — 78.33 $0.06 —
Itonis  ITNS $0.0005 —
-16.67
$761.71K — $21.55M — $0.0004 — $0.0005999 — $761.71K — 0 -$0.01 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
ITT  ITT $137.91 —
+0.04
$10.59B — $231.42K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
J.B. Hunt Transport Services  JBHT $167.77 —
+0.28
$19.16B — $687.76K — $184.07 — $187.29 — $19.16B — 26.57 $6.98 —
Jabil  JBL $117.34 —
-0.5
$16.17B — $211.08K — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
Jack Henry & Associates  JKHY $167.57 —
-1.46
$12.21B — $304.38K — $166.87 — $170.35 — $12.21B — 32.79 $5.11 —
Jack in the Box  JACK $55.98 —
+1.36
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Jackson Financial  JXN $63.38 —
-3.04
$4.86B — $673.52K — $62.81 — $65.28 — $4.86B — 5.89 $10.76 —
Jacobs  J $139.38 —
-0.3
$18.18B — $116.08K — $143.84 — $145.92 — $18.18B — 25.78 $5.61 —
Jaguar Health  JAGX $0.32 —
+2.33
$24.94M — $65.03M — $0.08999 — $0.11 — $24.94M — 0 -$1.79 —
James River  JRVR $8.46 —
-2.2
$318.6M — $609.81K — $8.2 — $8.68 — $318.6M — 6.31 $1.34 —
Jamf Holding  JAMF $18.06 —
-2.43
$2.29B — $625.47K — $17.95 — $18.4 — $2.29B — 0 -$0.88 —
JanOne  JAN $2.95 —
-2.32
$25.35M — $128.25K — $2.82 — $3.1 — $25.35M — 0 -$4.27 —
Janus  JBI $14.09 —
-1.26
$2.07B — $550.85K — $14.03 — $14.22 — $2.07B — 15.31 $0.92 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
Janux Therapeutics  JANX $65.5 —
+1.11
$2.72B — $35.94K — $49.53 — $54.76 — $2.72B — 0 -$1.32 —
Jazz Pharmaceuticals  JAZZ $108.81 —
-0.78
$6.89B — $46.1K — $110.42 — $113.1 — $6.89B — 18.12 $6.1 —
JBG SMITH Properties  JBGS $15.28 —
-0.78
$1.4B — $559.09K — $15.19 — $15.46 — $1.4B — 0 -$0.78 —
JD.com  JDCMF $12.61 —
-5.36
$41.13B — $300.46K — $12.61 — $12.78 — $41.13B — 12.00 $1.05 —
JD.com  JD $32.46 —
+0.28
$41.12B — $3.09M — $25.38 — $26.04 — $41.12B — 12.03 $2.11 —
Jefferies Financial  JEF $41.8 —
-2.29
$8.86B — $667.46K — $41.63 — $42.5 — $8.86B — 33.43 $1.25 —
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
JetBlue Airways  JBLU $6.75 —
-1.75
$2.3B — $17.46M — $6.52 — $6.79 — $2.3B — 0 -$0.93 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
JinkoSolar Holding  JKS $24.21 —
+0.37
$1.14B — $488.32K — $23.02 — $24.19 — $1.14B — 2.29 $10.05 —
Jiuzi  JZXN $0.39 —
-2.86
$55.86M — $963.67K — $0.4699 — $0.54 — $55.86M — 0 -$16.87 —
Joby Aviation  JOBY $4.62 —
-4.35
$3.25B — $4.75M — $4.58 — $4.79 — $3.25B — 0 -$0.79 —
John Bean  JBT $92.63 —
-3.24
$2.95B — $270.15K — $92.21 — $95.82 — $2.95B — 23.04 $4.02 —
John Hancock Preferred Income Fund  HPI $16.09 —
-1.53
$421.64M — $30.31K — $15.7 — $16 — $421.64M — 528.66 $0.03 —
John Hancock Preferred Income Fund III  HPS $14.91 —
-1.26
$476.27M — $121.63K — $14.91 — $15.1 — $476.27M — 186.37 $0.08 —
John Hancock Premium Dividend Fund  PDT $11.05 —
-1.6
$543.5M — $127.21K — $11.03 — $11.25 — $543.5M — 0 -$0.91 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
Johnson & Johnson  JNJ $149.56 —
-0.19
$355.49B — $2.25M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
Johnson Controls  JCI $65.51 —
-0.36
$44.49B — $1.55M — $64.5 — $65.48 — $44.49B — 24.27 $2.69 —
Jones Lang LaSalle Incorporated  JLL $180.21 —
-1.15
$8.56B — $175.25K — $179.85 — $182.38 — $8.56B — 38.58 $4.67 —
Journey Energy  JRNGF $2.66 —
-0.6
$164.49M — $161.26K — $2.65 — $2.78 — $164.49M — 14.79 $0.18 —
Journey Medical Corporation  DERM $4.42 —
+2.55
$88.1M — $138.72K — $4.28 — $4.64 — $88.1M — 0 -$0.21 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
JPMorgan Chase &  JPM $198.81 —
+0.66
$524.99B — $3.62M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
JPMorgan Chase &  JPM-PM $19.27 —
-0.77
$0 — $240.36K — $19.2 — $19.47 — $0 — 1.42 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.64 —
+0.24
$328.82B — $44.92K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
+0.14
$331.75B — $48.05K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
JPX Global  JPEX $0.0005 —
+25
$107.02K — $5.21M — $0.0004 — $0.0005 — $107.02K — 0 $0 —
Juggernaut Exploration  JUGRF $0.08999 —
+8.71
$8.08M — $182.28K — $0.08999 — $0.1 — $8.08M — 0 -$0.1 —
Jumia Technologies AG  JMIA $5.11 —
+0.98
$450.07M — $634.45K — $4.45 — $4.8 — $450.07M — 0 -$0.98 —
Juniper Networks  JNPR $34.61 —
+0.45
$11.89B — $609.71K — $36.65 — $36.88 — $11.89B — 38.57 $0.95 —
Jushi  JUSHF $0.6099 —
-12.13
$120.67M — $345.53K — $0.5999 — $0.6899 — $120.67M — 0 -$0.33 —
Just Eat Takeaway.com  JTKWY $3.09 —
+0.65
$3.19B — $199.35K — $3.09 — $3.19 — $3.19B — 0 -$1.87 —
K92 Mining  KNTNF $5.47 —
+2.24
$1.24B — $14.25K — $5.18 — $5.56 — $1.24B — 37.26 $0.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here