Result Page 15 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoals SHLS | $6.41 — |
-6.29
|
$1.09B — | $4.96M — | $6.33 — | $6.82 — | $1.09B — | 37.70 | $0.17 — | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $12.3M — | $57.04 — | $58.59 — | $75.41B — | 0 | -$0.16 — | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.68B 76.19B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.68B 76.19B USD | 0 | -$0.22 -0.1 USD | |
| Shuttle Inc. 2405.TW | $18.9 0.6 USD |
-0.53
|
$6.49B 206.25M USD | $4M 127.13K USD | $18.85 0.6 USD | $19.35 0.61 USD | $6.49B 206.25M USD | 145.38 | $0.13 0.004 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.9 0.26 USD |
-1.55
|
$2.97B 413.55M USD | $11.8M 1.64M USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.97B 413.55M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
0
|
$10.35B 1.44B USD | $12.02M 1.67M USD | $14.9 2.07 USD | $15.48 2.15 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.07 1.26 USD |
-2.79
|
$1.75B 243.95M USD | $6.78M 942.27K USD | $8.96 1.25 USD | $9.32 1.3 USD | $1.75B 243.95M USD | 129.57 | $0.07 0.009 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.68 2.6 USD |
+2.92
|
$7.63B 1.06B USD | $11.05M 1.54M USD | $17.92 2.49 USD | $18.85 2.62 USD | $7.63B 1.06B USD | 46.70 | $0.4 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.07 1.82 USD |
-0.91
|
$13.37B 1.86B USD | $55.5M 7.72M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.37B 1.86B USD | 68.78 | $0.19 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.4 1.86 USD |
+0.22
|
$3.65B 507.59M USD | $2.02M 280.69K USD | $13.2 1.84 USD | $13.5 1.88 USD | $3.65B 507.59M USD | 63.80 | $0.21 0.03 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $32.6 4.53 USD |
+2.55
|
$5.19B 721.62M USD | $903.71K 125.65K USD | $31.52 4.38 USD | $33.29 4.63 USD | $5.19B 721.62M USD | 32.27 | $1.01 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79 2.51 USD |
+1.28
|
$36.7B 1.17B USD | $10M 317.73K USD | $78.6 2.5 USD | $81.4 2.59 USD | $36.7B 1.17B USD | 16.98 | $4.65 0.15 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23 3.2 USD |
-2.5
|
$3.28B 455.55M USD | $3.3M 458.66K USD | $22.77 3.17 USD | $23.66 3.29 USD | $3.28B 455.55M USD | 16.19 | $1.42 0.2 USD | |
| Silex Systems Limited SLX.AX | $6.58 4.36 USD |
+0.46
|
$1.56B 1.03B USD | $548.83K 363.25K USD | $6.54 4.33 USD | $6.74 4.46 USD | $1.56B 1.03B USD | 0 | -$0.08 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61 1.94 USD |
0
|
$45.72B 1.45B USD | $96.74M 3.07M USD | $59.8 1.9 USD | $63.9 2.03 USD | $45.72B 1.45B USD | 78.20 | $0.78 0.02 USD | |
| Silicon Laboratories SLAB | $130.19 — |
0
|
$4.16B — | $117.19K — | $129.26 — | $131.5 — | $4.16B — | 0 | -$3.29 — | |
| Silicon Motion Technology SIMO | $77.39 — |
+0.1
|
$2.61B — | $174.28K — | $76.78 — | $77.91 — | $2.61B — | 43.72 | $1.77 — | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
+1.55
|
$234.8M 30.02M USD | $8.74M 1.12M USD | $0.13 0.02 USD | $0.14 0.02 USD | $234.8M 30.02M USD | 0 | -$0.31 -0.03 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.17M 875.29K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
-1.52
|
$696.59M 89.07M USD | $1.21M 154.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 2.03 | $0.16 0.02 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $5.95M 3.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Similarweb SMWB | $7.82 — |
+0.13
|
$615.05M — | $295.73K — | $7.58 — | $8.01 — | $615.05M — | 0 | -$0.26 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.69 3.71 USD |
-1.07
|
$9.56B 1.33B USD | $5.47M 761.14K USD | $26.66 3.71 USD | $27.29 3.79 USD | $9.56B 1.33B USD | 31.77 | $0.84 0.12 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.01 0.0016 USD |
0
|
$17.12M 2.19M USD | $1.57M 200.74K USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $17.12M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| SinglePoint SING | $0.2099 — |
-26.25
|
$1.29M — | $3.15M — | $0.2 — | $0.2899 — | $1.29M — | 0.0066 | $31.34 — | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.15 3.22 USD |
+6.93
|
$7.92B 1.1B USD | $28.46M 3.96M USD | $21.35 2.97 USD | $23.16 3.22 USD | $7.92B 1.1B USD | 42.87 | $0.54 0.08 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $199 6.32 USD |
+1.79
|
$116.66B 3.71B USD | $7.6M 241.45K USD | $195.5 6.21 USD | $201 6.39 USD | $116.66B 3.71B USD | 11.62 | $17.12 0.54 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.08 1.82 USD |
-0.38
|
$4.45B 618.52M USD | $6.33M 879.59K USD | $12.97 1.8 USD | $13.24 1.84 USD | $4.45B 618.52M USD | 0 | -$0.36 -0.05 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.84 0.36 USD |
+1.07
|
$1.32B 169.2M USD | $855.6K 109.4K USD | $2.73 0.35 USD | $2.87 0.37 USD | $1.32B 169.2M USD | 0 | -$0.88 -0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$16.77B 2.33B USD | $8.03M 1.12M USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.77B 2.33B USD | 25.45 | $1.11 0.15 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+1.95
|
$6.35B 883.37M USD | $23.18M 3.22M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.35B 883.37M USD | 23.24 | $0.36 0.05 USD | |
| Siyata Mobile SYTA | $2.08 — |
-18.11
|
$1.5M — | $332.5K — | $2.04 — | $2.43 — | $1.5M — | 0 | -$56.57 — | |
| SkyWater Technology SKYT | $8.67 — |
+6.91
|
$410.52M — | $765.16K — | $8 — | $8.76 — | $410.52M — | 0 | -$0.7 — | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $14.25M 1.98M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| Skyworth Group Limited 0751.HK | $3.11 0.4 USD |
+0.32
|
$7.34B 939.02M USD | $2.81M 359.84K USD | $3.1 0.4 USD | $3.19 0.41 USD | $7.34B 939.02M USD | 6.61 | $0.47 0.06 USD | |
| SMART Global SGH | $20.24 — |
+1.96
|
$1.06B — | $1.06M — | $19.58 — | $20.29 — | $1.06B — | 48.19 | $0.42 — | |
| SmartMetric SMME | $0.0002999 — |
0
|
$846.82K — | $2.72M — | $0.0002 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| SmartRent, Inc. SMRT | $2.64 — |
-2.94
|
$532.83M — | $1.35M — | $2.6 — | $2.77 — | $532.83M — | 0 | -$0.14 — | |
| Smartsheet SMAR | $42.03 — |
+0.21
|
$5.79B — | $1.09M — | $41.82 — | $42.42 — | $5.79B — | 0 | -$0.78 — | |
| Smartt CRSM | $0.0015 — |
+7.14
|
$894.46K — | $130K — | $0.0015 — | $0.001899 — | $894.46K — | 0.0060 | $0.25 — | |
| Smith Micro Software SMSI | $2.72 — |
+1.3
|
$29.01M — | $137.1K — | $2.54 — | $2.9 — | $29.01M — | 0 | -$3.04 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.33 1.71 USD |
-3.6
|
$1.58B 219.44M USD | $7.76M 1.08M USD | $12.11 1.68 USD | $12.74 1.77 USD | $1.58B 219.44M USD | 308.25 | $0.04 0.005 USD | |
| SMTrack Berhad 0169.KL | $0.04 0.0085 USD |
0
|
$51.95M 11.05M USD | $32.3M 6.87M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51.95M 11.05M USD | 0 | -$0.02 -0.004 USD | |
| Snap One SNPO | $10.64 — |
+0.19
|
$814.34M — | $347.49K — | $10.62 — | $10.65 — | $814.34M — | 0 | -$0.39 — | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$54.09B — | $3.63M — | $161.13 — | $164.42 — | $54.09B — | 0 | -$2.56 — | |
| SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.87K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.86K 208.06K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Solar Integrated Roofing SIRC | $0.0002 — |
+100
|
$1.07K — | $106.52M — | $0.0001 — | $0.0002 — | $1.07K — | 0 | $0 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.48 0.62 USD |
-1.1
|
$3.65B 507.04M USD | $8.01M 1.11M USD | $4.48 0.62 USD | $4.55 0.63 USD | $3.65B 507.04M USD | 23.57 | $0.19 0.03 USD | |
| SolarEdge SEDG | $48.41 — |
-4.18
|
$2.75B — | $1.89M — | $48.41 — | $50.82 — | $2.75B — | 80.68 | $0.6 — | |
| Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
+0.65
|
$515.18M 65.87M USD | $1.76M 225.55K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $515.18M 65.87M USD | 3.87 | $0.04 0.005 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.63 0.35 USD |
+5.84
|
$1.1B 232.85M USD | $9.34M 1.99M USD | $1.55 0.33 USD | $1.64 0.35 USD | $1.1B 232.85M USD | 40.75 | $0.04 0.008 USD | |
| SolarWinds SWI | $12.14 — |
+0.17
|
$2.04B — | $329.62K — | $12.11 — | $12.29 — | $2.04B — | 202.33 | $0.06 — | |
| Solomon Systech (International) Limited 2878.HK | $0.2899 0.04 USD |
-1.69
|
$723.74M 92.54M USD | $1.08M 138.35K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $723.74M 92.54M USD | 4.83 | $0.06 0.007 USD | |
| Solomon Technology Corporation 2359.TW | $138 4.38 USD |
+4.55
|
$23.65B 751.46M USD | $105.31M 3.35M USD | $135 4.29 USD | $144.5 4.59 USD | $23.65B 751.46M USD | 44.66 | $3.09 0.1 USD | |
| Solution Group Berhad 0093.KL | $0.2099 0.04 USD |
0
|
$99.23M 21.1M USD | $1.56M 332.32K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $99.23M 21.1M USD | 0 | $0 0 USD | |
| Solutions 30 SE S30.PA | $2.18 2.38 USD |
+0.74
|
$233.46M 255.21M USD | $210.27K 229.86K USD | $2.16 2.37 USD | $2.22 2.43 USD | $233.46M 255.21M USD | 0 | -$0.21 -0.2 USD | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Sonos SONO | $16.99 — |
-0.29
|
$2.09B — | $1.15M — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Sony SONY | $83.75 — |
+0.43
|
$102.92B — | $768.64K — | $83.5 — | $84.26 — | $102.92B — | 16.45 | $5.09 — | |
| SOS SOS | $1.13 — |
-1.74
|
$19.77M — | $154.24K — | $1.11 — | $1.2 — | $19.77M — | 0 | -$35.96 — | |
| Soyea Technology Co., Ltd 000909.SZ | $3.44 0.48 USD |
-2.27
|
$1.51B 209.36M USD | $6.62M 920.81K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.51B 209.36M USD | 0 | -$0.76 -0.1 USD | |
| Spectaire SPEC | $0.4699 — |
-11.59
|
$7.99M — | $120.64K — | $0.45 — | $0.53 — | $7.99M — | 0 | $0 — | |
| Sphere 3D ANY | $1.03 — |
+0.98
|
$18.85M — | $316.93K — | $0.93 — | $1.09 — | $18.85M — | 0 | -$1.86 — | |
| SPI Energy SPI | $0.64 — |
+15.59
|
$20.13M — | $401.1K — | $0.5799 — | $0.65 — | $20.13M — | 0 | -$0.96 — | |
| Sportradar Group AG SRAD | $10.65 — |
+0.47
|
$3.17B — | $581.22K — | $10.48 — | $10.69 — | $3.17B — | 106.49 | $0.1 — | |
| Sprinklr CXM | $12.51 — |
+0.64
|
$3.38B — | $2.1M — | $12.43 — | $12.69 — | $3.38B — | 69.50 | $0.18 — | |
| Sprocomm Intelligence Limited 1401.HK | $2.99 0.38 USD |
+2.4
|
$2.99B 382.31M USD | $812K 103.82K USD | $2.9 0.37 USD | $3.18 0.41 USD | $2.99B 382.31M USD | 74.75 | $0.04 0.005 USD | |
| Sprout Social SPT | $29.93 — |
+0.5
|
$1.69B — | $783.86K — | $29.08 — | $30.01 — | $1.69B — | 0 | -$1.24 — | |
| SPS Commerce SPSC | $196.09 — |
+0.02
|
$7.26B — | $134.37K — | $195.51 — | $198.31 — | $7.26B — | 107.74 | $1.82 — | |
| Squarespace SQSP | $43.81 — |
+1.29
|
$6.02B — | $1.92M — | $43.27 — | $43.85 — | $6.02B — | 0 | -$0.05 — | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $684.41K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| Star8 STRH | $0.02 — |
+45.67
|
$4.12M — | $899.3K — | $0.01 — | $0.02 — | $4.12M — | 0 | $0 — | |
| StarPower Semiconductor Ltd. 603290.SS | $133.68 18.59 USD |
+1.3
|
$22.86B 3.18B USD | $1.99M 276.33K USD | $131.5 18.28 USD | $133.83 18.61 USD | $22.86B 3.18B USD | 26.36 | $5.07 0.7 USD | |
| Stem STEM | $1.27 — |
-7.3
|
$205.3M — | $5.08M — | $1.23 — | $1.38 — | $205.3M — | 0 | -$1.07 — | |
| Sterling Check STER | $15.47 — |
-0.19
|
$1.51B — | $274.64K — | $15.41 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| STMicroelectronics STM | $41.64 — |
-0.69
|
$38.07B — | $1.92M — | $41.38 — | $41.93 — | $38.07B — | 10.67 | $3.9 — | |
| STMicroelectronics N.V. 0INB.IL | $38.28 41.85 USD |
-0.29
|
$37.97B 41.51B USD | $127.29K 139.14K USD | $37.89 41.41 USD | $38.46 42.04 USD | $37.97B 41.51B USD | 8.71 | $4.39 4.8 USD | |
| StoneCo STNE | $14.63 — |
-0.95
|
$4.52B — | $5.18M — | $14.46 — | $14.84 — | $4.52B — | 14.34 | $1.02 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.72 0.24 USD |
+0.58
|
$1.15B 159.48M USD | $27.86M 3.87M USD | $1.69 0.23 USD | $1.75 0.24 USD | $1.15B 159.48M USD | 0 | -$0.48 -0.06 USD | |
| Stratasys SSYS | $9.78 — |
+0.82
|
$682.16M — | $310.55K — | $9.65 — | $9.8 — | $682.16M — | 0 | -$1.79 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
-0.65
|
$6.52B 906.05M USD | $22.97M 3.19M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.06 3.07 USD |
-1.61
|
$6.09B 846.6M USD | $21.9M 3.05M USD | $21.44 2.98 USD | $22.28 3.1 USD | $6.09B 846.6M USD | 0 | -$1.83 -0.2 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.28 0.16 USD |
-2.29
|
$2.05B 262.58M USD | $1.45M 184.89K USD | $1.26 0.16 USD | $1.33 0.17 USD | $2.05B 262.58M USD | 64.00 | $0.02 0.002 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $33.9 1.08 USD |
+0.89
|
$2.33B 73.95M USD | $3.31M 105.25K USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.33B 73.95M USD | 23.06 | $1.47 0.05 USD | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.15 0.54 USD |
-0.58
|
$1.31B 41.63M USD | $5.22M 165.93K USD | $16.25 0.52 USD | $17.5 0.56 USD | $1.31B 41.63M USD | 0 | -$1.2 -0.03 USD | |
| Sunnova Energy NOVA | $4.2 — |
-8.5
|
$520.72M — | $5.64M — | $4.18 — | $4.58 — | $520.72M — | 0 | -$3.4 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.1 5.64 USD |
+0.34
|
$48.28B 6.17B USD | $10.96M 1.4M USD | $43.3 5.54 USD | $45 5.75 USD | $48.28B 6.17B USD | 40.45 | $1.09 0.14 USD | |
| Sunplus Technology Company Limited 2401.TW | $30.9 0.98 USD |
+2.66
|
$18.18B 577.76M USD | $10.39M 330.26K USD | $30.55 0.97 USD | $31.45 1 USD | $18.18B 577.76M USD | 0 | -$0.29 -0.009 USD | |
| SunPower SPWR | $2.85 — |
-13.37
|
$500.11M — | $12.88M — | $2.71 — | $3.25 — | $500.11M — | 0 | -$1.3 — | |
| Sunrun RUN | $11.89 — |
-2.94
|
$2.64B — | $8.6M — | $11.77 — | $12.43 — | $2.64B — | 0 | -$6.69 — | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $8.18M 1.14M USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.84 1.65 USD |
+0.34
|
$3.54B 491.9M USD | $2.69M 373.39K USD | $11.69 1.63 USD | $11.9 1.65 USD | $3.54B 491.9M USD | 40.82 | $0.29 0.04 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
+0.23
|
$9.4B 1.31B USD | $7.67M 1.07M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.52 0.77 USD |
-1.08
|
$4.48B 622.45M USD | $15.48M 2.15M USD | $5.49 0.76 USD | $5.63 0.78 USD | $4.48B 622.45M USD | 92.00 | $0.06 0.008 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.69 1.49 USD |
-0.74
|
$4.99B 693.83M USD | $15.97M 2.22M USD | $10.61 1.48 USD | $10.87 1.51 USD | $4.99B 693.83M USD | 71.26 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||