Result Page 14 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $11.78M 1.64M USD | $3.17 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.16 1.41 USD |
-0.59
|
$3.58B 497.13M USD | $4.43M 616.5K USD | $10.13 1.41 USD | $10.31 1.43 USD | $3.58B 497.13M USD | 42.33 | $0.24 0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.85 5.26 USD |
+2.24
|
$2.75B 382.83M USD | $1.9M 264.41K USD | $35.85 4.98 USD | $38.58 5.36 USD | $2.75B 382.83M USD | 111.32 | $0.34 0.05 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.74 4.27 USD |
+1.09
|
$16.75B 2.33B USD | $7.55M 1.05M USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.75B 2.33B USD | 34.93 | $0.88 0.12 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.38 1.17 USD |
+0.72
|
$3.58B 497.31M USD | $8.76M 1.22M USD | $8.24 1.15 USD | $8.47 1.18 USD | $3.58B 497.31M USD | 49.29 | $0.17 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.25 3.09 USD |
-0.04
|
$2.59B 360.78M USD | $896.2K 124.61K USD | $21.9 3.05 USD | $22.47 3.12 USD | $2.59B 360.78M USD | 46.35 | $0.48 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.65 4.4 USD |
-1.8
|
$9.92B 1.38B USD | $3.05M 424.35K USD | $31.45 4.37 USD | $32.35 4.5 USD | $9.92B 1.38B USD | 68.80 | $0.46 0.06 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
-0.7
|
$16.32B 2.27B USD | $71.2M 9.9M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.32B 2.27B USD | 56.99 | $0.05 0.006 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.49 1.74 USD |
-1.34
|
$3.37B 468.11M USD | $8M 1.11M USD | $12.28 1.71 USD | $12.75 1.77 USD | $3.37B 468.11M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.35 5.61 USD |
+0.75
|
$3.23B 448.83M USD | $1.19M 165.23K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.23B 448.83M USD | 46.37 | $0.87 0.12 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.02999 0.0033 USD |
-7.14
|
$26.89M 3.44M USD | $3.36M 429.62K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $26.89M 3.44M USD | 0 | -$0.04 -0.005 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.65 2.18 USD |
-0.32
|
$3.48B 484.48M USD | $2.62M 364.64K USD | $15.6 2.17 USD | $15.99 2.22 USD | $3.48B 484.48M USD | 0 | -$1.47 -0.2 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
+12.58
|
$12.73B 1.77B USD | $38.7M 5.38M USD | $12.87 1.79 USD | $15.74 2.19 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.02 2.92 USD |
+2.14
|
$49.56B 6.89B USD | $28.89M 4.02M USD | $20.41 2.84 USD | $21.2 2.95 USD | $49.56B 6.89B USD | 38.21 | $0.55 0.08 USD | |
| Shenmao Technology Inc 3305.TW | $71 2.26 USD |
+3.5
|
$9.38B 298M USD | $5.27M 167.39K USD | $67.8 2.15 USD | $71.2 2.26 USD | $9.38B 298M USD | 32.27 | $2.2 0.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $88.7 12.33 USD |
+0.4
|
$45.49B 6.33B USD | $4.74M 659.31K USD | $86.88 12.08 USD | $89.3 12.42 USD | $45.49B 6.33B USD | 28.89 | $3.07 0.43 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $32.4 4.51 USD |
-2.5
|
$5.77B 802.76M USD | $50.05M 6.96M USD | $30.66 4.26 USD | $32.79 4.56 USD | $5.77B 802.76M USD | 63.52 | $0.51 0.07 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.17 1.97 USD |
+1.5
|
$5.16B 716.88M USD | $5.93M 824.28K USD | $13.93 1.94 USD | $14.25 1.98 USD | $5.16B 716.88M USD | 17.07 | $0.83 0.12 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.78 1.92 USD |
+3.38
|
$3.16B 438.75M USD | $5.48M 761.48K USD | $13 1.81 USD | $13.85 1.93 USD | $3.16B 438.75M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
0
|
$2.44B 339.48M USD | $934.66K 129.96K USD | $21.1 2.93 USD | $21.39 2.97 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.66 0.79 USD |
-0.18
|
$3.69B 512.76M USD | $11.39M 1.58M USD | $5.62 0.78 USD | $5.71 0.79 USD | $3.69B 512.76M USD | 283.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.81 0.53 USD |
-4.51
|
$1.5B 208.26M USD | $25.82M 3.59M USD | $3.77 0.52 USD | $3.99 0.55 USD | $1.5B 208.26M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.93 1.24 USD |
-1
|
$2.21B 307.69M USD | $2.03M 282.38K USD | $8.91 1.24 USD | $9.07 1.26 USD | $2.21B 307.69M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.3 3.93 USD |
-0.21
|
$3.4B 472.19M USD | $1.4M 194.07K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.4B 472.19M USD | 29.47 | $0.96 0.13 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.74 8.72 USD |
+3.96
|
$11.56B 1.61B USD | $3.54M 492.54K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.56B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.94B 269.98M USD | $5.56M 773.11K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.94B 269.98M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.32
|
$1.16B 160.77M USD | $17.19M 2.39M USD | $1.54 0.21 USD | $1.59 0.22 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.2 1.28 USD |
-2.54
|
$3B 417.46M USD | $12.06M 1.68M USD | $9 1.25 USD | $9.32 1.3 USD | $3B 417.46M USD | 40.00 | $0.23 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.77 0.39 USD |
+0.73
|
$5.87B 816.74M USD | $21.37M 2.97M USD | $2.74 0.38 USD | $2.8 0.39 USD | $5.87B 816.74M USD | 55.39 | $0.05 0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.48 0.9 USD |
-1.97
|
$3.92B 544.65M USD | $15.94M 2.22M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.92B 544.65M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.4 2.98 USD |
-0.47
|
$8.23B 1.14B USD | $2.76M 384.24K USD | $21.35 2.97 USD | $21.68 3.01 USD | $8.23B 1.14B USD | 13.37 | $1.6 0.22 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
-2.84
|
$616.54M 85.73M USD | $11.46M 1.59M USD | $1.71 0.24 USD | $1.82 0.25 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.72 1.49 USD |
-0.46
|
$12.91B 1.79B USD | $27.66M 3.85M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.91B 1.79B USD | 26.80 | $0.4 0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.43 1.59 USD |
-0.44
|
$1.78B 247.93M USD | $2.64M 366.62K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.78B 247.93M USD | 114.29 | $0.1 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.85 1.51 USD |
+0.74
|
$4.65B 646.76M USD | $16.28M 2.26M USD | $10.65 1.48 USD | $10.91 1.52 USD | $4.65B 646.76M USD | 37.41 | $0.29 0.04 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.17
|
$19.55B 2.72B USD | $29.71M 4.13M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.55B 2.72B USD | 82.64 | $0.14 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.25 0.59 USD |
-2.07
|
$7.67B 1.07B USD | $24.09M 3.35M USD | $4.23 0.59 USD | $4.34 0.6 USD | $7.67B 1.07B USD | 141.66 | $0.03 0.004 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $22.96 3.19 USD |
-0.52
|
$5B 695.07M USD | $2.52M 349.72K USD | $22.91 3.19 USD | $23.68 3.29 USD | $5B 695.07M USD | 0 | -$1.48 -0.2 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.87 0.68 USD |
+0.62
|
$2.23B 309.67M USD | $13.84M 1.92M USD | $4.73 0.66 USD | $4.88 0.68 USD | $2.23B 309.67M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.65 1.2 USD |
-0.35
|
$4.59B 638.22M USD | $10.13M 1.41M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.59B 638.22M USD | 96.11 | $0.09 0.01 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.21 16.71 USD |
+0.59
|
$15.71B 2.18B USD | $2.74M 381.13K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.59 | $2.33 0.32 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.48 2.01 USD |
-0.21
|
$8.4B 1.17B USD | $6.46M 898.1K USD | $14.34 1.99 USD | $14.65 2.04 USD | $8.4B 1.17B USD | 51.71 | $0.28 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.93 2.08 USD |
+3.68
|
$2.99B 415.18M USD | $9.6M 1.34M USD | $14.3 1.99 USD | $15.02 2.09 USD | $2.99B 415.18M USD | 14.92 | $1 0.14 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.68 1.07 USD |
+1.05
|
$6.08B 845.17M USD | $10.95M 1.52M USD | $7.51 1.04 USD | $7.68 1.07 USD | $6.08B 845.17M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $61.66 8.57 USD |
-0.15
|
$28.24B 3.93B USD | $3.47M 482.1K USD | $61.25 8.52 USD | $62.38 8.67 USD | $28.24B 3.93B USD | 61.04 | $1.01 0.14 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.9 1.65 USD |
+0.59
|
$11.09B 1.54B USD | $15.24M 2.12M USD | $11.79 1.64 USD | $11.99 1.67 USD | $11.09B 1.54B USD | 32.16 | $0.37 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.34
|
$3.36B 467.5M USD | $16.96M 2.36M USD | $3.33 0.46 USD | $3.45 0.48 USD | $3.36B 467.5M USD | 5.13 | $0.65 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $10.05 1.4 USD |
-3.18
|
$10.51B 1.46B USD | $20.58M 2.86M USD | $10.01 1.39 USD | $10.7 1.49 USD | $10.51B 1.46B USD | 26.44 | $0.38 0.05 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.65 1.34 USD |
-1.13
|
$6.82B 948.15M USD | $12.12M 1.69M USD | $9.6 1.33 USD | $10.09 1.4 USD | $6.82B 948.15M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $2.2M 305.88K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.2 1.14 USD |
-3.76
|
$5.31B 737.85M USD | $16.17M 2.25M USD | $8.17 1.14 USD | $8.51 1.18 USD | $5.31B 737.85M USD | 48.23 | $0.17 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.22 3.92 USD |
-1.78
|
$4.96B 689.79M USD | $5.29M 735.82K USD | $27.91 3.88 USD | $28.7 3.99 USD | $4.96B 689.79M USD | 217.07 | $0.13 0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.07 0.7 USD |
+0.2
|
$6.81B 946.25M USD | $28.39M 3.95M USD | $5.05 0.7 USD | $5.15 0.72 USD | $6.81B 946.25M USD | 28.16 | $0.18 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.52 1.88 USD |
+1.2
|
$21.1B 2.93B USD | $23.22M 3.23M USD | $13.23 1.84 USD | $13.58 1.89 USD | $21.1B 2.93B USD | 31.44 | $0.43 0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.19 1.42 USD |
-0.1
|
$2.51B 348.56M USD | $6.46M 898.41K USD | $10 1.39 USD | $10.39 1.44 USD | $2.51B 348.56M USD | 48.52 | $0.21 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $99.75 13.87 USD |
-1.41
|
$26.93B 3.74B USD | $1.84M 255.76K USD | $99.3 13.81 USD | $102.34 14.23 USD | $26.93B 3.74B USD | 20.35 | $4.9 0.68 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.99 1.53 USD |
+0.09
|
$2.74B 381.57M USD | $3.39M 471.67K USD | $10.85 1.51 USD | $11.09 1.54 USD | $2.74B 381.57M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.95 3.33 USD |
+4.45
|
$2.55B 355.25M USD | $6.88M 956.97K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.55B 355.25M USD | 63.02 | $0.38 0.05 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.14 1.55 USD |
+0.09
|
$10.53B 1.46B USD | $10.28M 1.43M USD | $11.05 1.54 USD | $11.28 1.57 USD | $10.53B 1.46B USD | 30.10 | $0.37 0.05 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.81 1.22 USD |
-0.56
|
$2.22B 308.38M USD | $3.86M 536.66K USD | $8.75 1.22 USD | $8.95 1.24 USD | $2.22B 308.38M USD | 73.41 | $0.12 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.03 3.62 USD |
-0.88
|
$21.91B 3.05B USD | $8.01M 1.11M USD | $25.75 3.58 USD | $26.34 3.66 USD | $21.91B 3.05B USD | 20.99 | $1.24 0.17 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.86 1.51 USD |
+2.84
|
$7.67B 1.07B USD | $18.99M 2.64M USD | $10.61 1.48 USD | $10.89 1.51 USD | $7.67B 1.07B USD | 16.20 | $0.67 0.09 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.85 0.54 USD |
+0.52
|
$2.11B 293.95M USD | $56.74M 7.89M USD | $3.85 0.54 USD | $4.19 0.58 USD | $2.11B 293.95M USD | 64.16 | $0.06 0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.9 2.07 USD |
+13.74
|
$3.39B 471.53M USD | $21.69M 3.02M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.39B 471.53M USD | 41.38 | $0.36 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.58 1.33 USD |
+0.42
|
$8.1B 1.13B USD | $17.2M 2.39M USD | $9.42 1.31 USD | $9.62 1.34 USD | $8.1B 1.13B USD | 119.75 | $0.08 0.01 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.9 1.1 USD |
-0.75
|
$6.87B 954.69M USD | $12.49M 1.74M USD | $7.85 1.09 USD | $8 1.11 USD | $6.87B 954.69M USD | 23.93 | $0.33 0.05 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.11 0.71 USD |
-2.85
|
$23.13B 3.22B USD | $37.12M 5.16M USD | $5.09 0.71 USD | $5.27 0.73 USD | $23.13B 3.22B USD | 14.19 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $40.37 5.61 USD |
-0.81
|
$3.72B 517.14M USD | $1.68M 233.29K USD | $40.05 5.57 USD | $40.98 5.7 USD | $3.72B 517.14M USD | 109.10 | $0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.3 2.96 USD |
+1.82
|
$5.68B 790.16M USD | $2.67M 370.69K USD | $20.92 2.91 USD | $21.47 2.99 USD | $5.68B 790.16M USD | 34.35 | $0.62 0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.04 1.81 USD |
-1.44
|
$3.69B 512.9M USD | $3.62M 502.67K USD | $12.93 1.8 USD | $13.18 1.83 USD | $3.69B 512.9M USD | 118.54 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.2 0.58 USD |
-2.1
|
$2.88B 400.06M USD | $58.03M 8.07M USD | $4.15 0.58 USD | $4.44 0.62 USD | $2.88B 400.06M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
-4.98
|
$5.5B 764.89M USD | $835.2K 116.13K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.5B 764.89M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $25.5M 3.55M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.55 2.86 USD |
+0.59
|
$3.51B 487.9M USD | $2.29M 318.02K USD | $20.23 2.81 USD | $20.73 2.88 USD | $3.51B 487.9M USD | 205.49 | $0.1 0.01 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.73B 518.71M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.73B 518.71M USD | 87.00 | $0.05 0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.39M 192.94K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.34 1.02 USD |
+0.96
|
$5.37B 746.93M USD | $14.06M 1.96M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.37B 746.93M USD | 146.80 | $0.05 0.006 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.76 3.58 USD |
-1.26
|
$20.77B 2.89B USD | $6.83M 949.92K USD | $25.61 3.56 USD | $26.24 3.65 USD | $20.77B 2.89B USD | 27.69 | $0.93 0.13 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.27 4.07 USD |
+0.86
|
$3.22B 447.94M USD | $1.12M 155.04K USD | $29.01 4.03 USD | $30.44 4.23 USD | $3.22B 447.94M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.95 3.47 USD |
+0.97
|
$4.34B 603.23M USD | $2.53M 352.32K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.34B 603.23M USD | 69.30 | $0.36 0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.57 0.91 USD |
-1.05
|
$3.28B 456.56M USD | $17.22M 2.39M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.28B 456.56M USD | 59.72 | $0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.99 2.64 USD |
-1.61
|
$18.37B 2.55B USD | $26.91M 3.74M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.37B 2.55B USD | 34.52 | $0.55 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
-1.84
|
$4.07B 566.1M USD | $46.19M 6.42M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.07B 566.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $11.03M 1.53M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.38 0.47 USD |
+0.3
|
$4.78B 664.07M USD | $13.8M 1.92M USD | $3.36 0.47 USD | $3.43 0.48 USD | $4.78B 664.07M USD | 338.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135 18.77 USD |
-1.56
|
$108.89B 15.14B USD | $9.02M 1.25M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.89B 15.14B USD | 16.52 | $8.17 1.14 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.32 5.47 USD |
-0.96
|
$12.27B 1.71B USD | $15.62M 2.17M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.27B 1.71B USD | 77.09 | $0.51 0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $39.87 5.54 USD |
+1.71
|
$4.78B 665.24M USD | $1.16M 161.05K USD | $39.09 5.44 USD | $40.1 5.58 USD | $4.78B 665.24M USD | 221.49 | $0.18 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $66.7 9.27 USD |
-4.44
|
$6.81B 947.21M USD | $890.4K 123.8K USD | $66.48 9.24 USD | $70.6 9.82 USD | $6.81B 947.21M USD | 222.33 | $0.3 0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.64 1.34 USD |
+0.63
|
$1.29B 178.79M USD | $1.24M 171.77K USD | $9.52 1.32 USD | $9.79 1.36 USD | $1.29B 178.79M USD | 241.00 | $0.04 0.005 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.82 0.67 USD |
-0.21
|
$5.48B 762.41M USD | $21.22M 2.95M USD | $4.78 0.66 USD | $4.86 0.68 USD | $5.48B 762.41M USD | 96.40 | $0.05 0.006 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $10.93M 1.52M USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.25 1.7 USD |
+0.99
|
$2.45B 341.18M USD | $4.18M 581.12K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 341.18M USD | 306.25 | $0.04 0.005 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.17 0.58 USD |
-1.42
|
$2.36B 328.73M USD | $11.2M 1.56M USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.36B 328.73M USD | 0 | -$0.72 -0.1 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
-0.08
|
$3.27B 454.72M USD | $3.16M 439.45K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.27B 454.72M USD | 0 | -$0.15 -0.02 USD | |
| Shift4 Payments FOUR | $67.62 — |
-1.76
|
$5.92B — | $912.7K — | $67.52 — | $69.21 — | $5.92B — | 45.07 | $1.5 — | |
| Shihlin Development Company Limited 5324.TWO | $16.15 0.51 USD |
+9.49
|
$3.66B 116.17M USD | $8.37M 266.01K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.66B 116.17M USD | 0 | -$0.5 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||