Result Page 13 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage PSTG | $63 — |
+0.77
|
$20.48B — | $6M — | $61 — | $63.06 — | $20.48B — | 331.57 | $0.19 — | |
| Putian Communication Group Limited 1720.HK | $0.05999 0.0077 USD |
+7.02
|
$67.1M 8.58M USD | $1.84M 235.27K USD | $0.05999 0.0070 USD | $0.05999 0.0077 USD | $67.1M 8.58M USD | 6.10 | $0.01 0.001 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $111.7 15.53 USD |
-1.58
|
$8.44B 1.17B USD | $937.64K 130.37K USD | $110.5 15.36 USD | $114.89 15.97 USD | $8.44B 1.17B USD | 279.25 | $0.4 0.06 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.57 0.46 USD |
-0.83
|
$4.23B 540.71M USD | $2.23M 285.64K USD | $3.52 0.45 USD | $3.6 0.46 USD | $4.23B 540.71M USD | 51.00 | $0.07 0.008 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+3.01
|
$110.88M 121.2M USD | $100.08K 109.4K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.88M 121.2M USD | 0 | -$0.11 -0.1 USD | |
| Q2 QTWO | $62.51 — |
+0.27
|
$3.76B — | $451.12K — | $61.48 — | $62.64 — | $3.76B — | 0 | -$1.34 — | |
| QES Group Berhad 0196.KL | $0.68 0.14 USD |
-3.57
|
$563.04M 119.72M USD | $11.3M 2.4M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $563.04M 119.72M USD | 33.75 | $0.02 0.004 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.19 3.64 USD |
-0.04
|
$17.94B 2.5B USD | $1.46M 203.3K USD | $26.18 3.64 USD | $26.68 3.71 USD | $17.94B 2.5B USD | 145.50 | $0.18 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $11.98 1.67 USD |
-0.66
|
$4.89B 680.53M USD | $2.96M 411.76K USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.89B 680.53M USD | 0 | $0 0 USD | |
| QingCloud Technologies Corp. 688316.SS | $33.45 4.65 USD |
-2.36
|
$1.6B 222.25M USD | $774.88K 107.74K USD | $33.25 4.62 USD | $35.3 4.91 USD | $1.6B 222.25M USD | 0 | -$2.76 -0.3 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.16 1.69 USD |
-2.41
|
$5.63B 782.16M USD | $10.52M 1.46M USD | $12.03 1.67 USD | $12.39 1.72 USD | $5.63B 782.16M USD | 101.33 | $0.12 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.35 0.74 USD |
+0.56
|
$3.49B 485.15M USD | $5.8M 806.46K USD | $5.3 0.74 USD | $5.43 0.76 USD | $3.49B 485.15M USD | 41.15 | $0.13 0.02 USD | |
| Qisda Corporation 2352.TW | $40.8 1.3 USD |
+1.37
|
$80.24B 2.55B USD | $18.84M 598.66K USD | $40.45 1.29 USD | $41.35 1.31 USD | $80.24B 2.55B USD | 27.56 | $1.48 0.05 USD | |
| Qorvo QRVO | $96.28 — |
-1.94
|
$9.21B — | $1.07M — | $96 — | $97.33 — | $9.21B — | 0 | -$0.72 — | |
| QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| Qualys QLYS | $141.05 — |
-1.62
|
$5.21B — | $413.73K — | $140.34 — | $142.79 — | $5.21B — | 32.80 | $4.3 — | |
| Quanta Computer Inc. 2382.TW | $277 9.12 USD |
-1.6
|
$1.11T 35.15B USD | $15.87M 971.34K USD | $287 9.12 USD | $297 9.44 USD | $1.11T 35.15B USD | 24.57 | $11.68 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $124 3.94 USD |
+0.81
|
$34.52B 1.1B USD | $31.34M 995.81K USD | $122 3.88 USD | $127.5 4.05 USD | $34.52B 1.1B USD | 30.61 | $4.05 0.13 USD | |
| Quantum Computing QUBT | $0.7299 — |
+1.49
|
$66.5M — | $675.41K — | $0.7099 — | $0.7299 — | $66.5M — | 0 | -$0.38 — | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.87 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.89 1.51 USD |
+0.83
|
$5B 694.72M USD | $6.17M 857.58K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5B 694.72M USD | 30.25 | $0.36 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+6.49
|
$26.04M 17.23M USD | $338.55K 224.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| QuickLogic QUIK | $13.38 — |
+0.98
|
$192.99M — | $240.05K — | $12.89 — | $13.68 — | $192.99M — | 167.25 | $0.08 — | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
-1.41
|
$96.57M 71.66M USD | $295.44K 219.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $96.57M 71.66M USD | 0 | -$0.04 -0.02 USD | |
| Raadr RDAR | $0.0002 — |
-33.33
|
$559.3K — | $22.6M — | $0.0002 — | $0.0002999 — | $559.3K — | 0 | -$0.33 — | |
| Rackspace Technology RXT | $1.85 — |
-2.12
|
$414.12M — | $479.61K — | $1.81 — | $1.87 — | $414.12M — | 0 | -$3.93 — | |
| Radiant Globaltech Berhad 0202.KL | $0.34 0.07 USD |
-8.22
|
$175.94M 37.41M USD | $3.42M 727.51K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $175.94M 37.41M USD | 33.50 | $0.01 0.002 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2999 0.22 USD |
0
|
$27.48M 20.39M USD | $494.89K 367.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Rambus RMBS | $55.04 — |
-2.39
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
| Ramssol Group Berhad 0236.KL | $0.51 0.11 USD |
+3.06
|
$161.08M 34.25M USD | $3.96M 842.53K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $161.08M 34.25M USD | 25.25 | $0.02 0.004 USD | |
| Rapid Synergy Berhad 7765.KL | $0.78 0.17 USD |
-1.27
|
$83.38M 17.73M USD | $750.1K 159.49K USD | $0.77 0.16 USD | $0.8 0.17 USD | $83.38M 17.73M USD | 19.50 | $0.04 0.008 USD | |
| Rapid7 RPD | $37.51 — |
-0.5
|
$2.34B — | $1.43M — | $36.61 — | $37.95 — | $2.34B — | 0 | -$2 — | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+3.7
|
$287.72B 9.14B USD | $6.57M 208.83K USD | $550 17.48 USD | $566 17.98 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| REC Silicon ASA RECSI.OL | $9.2 0.88 USD |
-3
|
$3.87B 371.22M USD | $1.23M 118.34K USD | $9.24 0.89 USD | $9.6 0.92 USD | $3.87B 371.22M USD | 17.35 | $0.53 0.05 USD | |
| Red Cat RCAT | $1 — |
+0.99
|
$74.28M — | $101.79K — | $0.9899 — | $1.02 — | $74.28M — | 0 | -$0.5 — | |
| Redcastle Resources Limited RC1.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $2.14M 1.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | $0 0 USD | |
| Rekor Systems REKR | $1.68 — |
+3.07
|
$143.4M — | $1.1M — | $1.56 — | $1.7 — | $143.4M — | 0 | -$0.72 — | |
| Remark MARK | $0.1499 — |
+8.01
|
$6.78M — | $193.14K — | $0.14 — | $0.1499 — | $6.78M — | 0 | -$1.51 — | |
| Remitly Global RELY | $13.26 — |
-1.63
|
$2.55B — | $2.09M — | $13.12 — | $13.38 — | $2.55B — | 0 | -$0.6 — | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0031 USD |
+4.17
|
$66.2M 8.46M USD | $808K 103.31K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $66.2M 8.46M USD | 0 | -$0.14 -0.01 USD | |
| Renesas Electronics Corporation RNECY | $9.16 — |
-4.08
|
$32.6B — | $247.2K — | $9.11 — | $9.5 — | $32.6B — | 16.65 | $0.55 — | |
| Repay RPAY | $9.76 — |
-0.71
|
$950.03M — | $247.74K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Revenue Group Berhad 0200.KL | $0.22 0.05 USD |
-6.38
|
$133.12M 28.31M USD | $82.92M 17.63M USD | $0.22 0.05 USD | $0.25 0.05 USD | $133.12M 28.31M USD | 0 | -$0.06 -0.01 USD | |
| Rexel S.A. RXL.PA | $27.93 30.53 USD |
-1.45
|
$8.31B 9.08B USD | $565.57K 618.24K USD | $27.72 30.3 USD | $28.28 30.91 USD | $8.31B 9.08B USD | 10.86 | $2.57 2.81 USD | |
| Rexit Berhad 0106.KL | $1.02 0.22 USD |
+3.03
|
$176.68M 37.57M USD | $933.3K 198.45K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $176.68M 37.57M USD | 12.75 | $0.08 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.42 2.42 USD |
-0.17
|
$7.8B 1.08B USD | $6.56M 911.72K USD | $17.28 2.4 USD | $17.73 2.47 USD | $7.8B 1.08B USD | 22.33 | $0.78 0.11 USD | |
| Rigetti Computing RGTI | $1.06 — |
+0.95
|
$182.23M — | $6.39M — | $1.04 — | $1.12 — | $182.23M — | 0 | -$0.52 — | |
| Rimini Street RMNI | $2.46 — |
-7.17
|
$222.41M — | $192.51K — | $2.46 — | $2.62 — | $222.41M — | 10.25 | $0.24 — | |
| RingCentral RNG | $34.53 — |
-0.72
|
$3.18B — | $687.98K — | $34.14 — | $34.77 — | $3.18B — | 0 | -$1.48 — | |
| Risen Energy Co.,Ltd. 300118.SZ | $15.2 2.11 USD |
+12.84
|
$17.33B 2.41B USD | $162.19M 22.55M USD | $14.26 1.98 USD | $15.9 2.21 USD | $17.33B 2.41B USD | 22.35 | $0.68 0.09 USD | |
| Riskified RSKD | $6.09 — |
+1.67
|
$1B — | $871.43K — | $5.84 — | $6.1 — | $1B — | 0 | -$0.3 — | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+1.4
|
$6.54B 207.85M USD | $17.52M 556.66K USD | $8.93 0.28 USD | $9.59 0.3 USD | $6.54B 207.85M USD | 0 | -$0.28 -0.008 USD | |
| Robinhood Markets HOOD | $21.39 — |
-2.08
|
$18.53B — | $4.53M — | $20.27 — | $21.14 — | $18.53B — | 150.60 | $0.14 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.93 7.64 USD |
-1.45
|
$22.97B 3.19B USD | $2.24M 310.99K USD | $54.73 7.61 USD | $56.16 7.81 USD | $22.97B 3.19B USD | 105.63 | $0.52 0.07 USD | |
| Rogers ROG | $117 — |
-1.22
|
$2.18B — | $178.4K — | $116.5 — | $118.41 — | $2.18B — | 32.14 | $3.64 — | |
| Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Roper ROP | $528.02 — |
+0.27
|
$56.83B — | $62.52K — | $528.49 — | $532.81 — | $56.83B — | 39.03 | $13.6 — | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| RoyalTek Company Ltd. 3306.TWO | $65 2.07 USD |
-3.99
|
$3.29B 104.53M USD | $4.21M 133.83K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.29B 104.53M USD | 32.17 | $2.02 0.06 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-3
|
$579.12M 383.29M USD | $622.72K 412.15K USD | $2.56 1.69 USD | $2.75 1.82 USD | $579.12M 383.29M USD | 64.75 | $0.04 0.03 USD | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
0
|
$13.38M 14.63M USD | $4.61M 5.04M USD | $0.0063 0.0068 USD | $0.006599 0.0072 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $1.64M — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| SAES Getters S.p.A. SG.MI | $26.45 28.91 USD |
-0.56
|
$284.9M 311.44M USD | $344.3K 376.37K USD | $26.45 28.91 USD | $26.7 29.19 USD | $284.9M 311.44M USD | 0 | -$5 -5.4 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.14 2.38 USD |
-1.04
|
$12.55B 1.75B USD | $15.42M 2.14M USD | $17.02 2.37 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 171.40 | $0.1 0.01 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.51 0.91 USD |
-0.46
|
$3.49B 484.75M USD | $8.8M 1.22M USD | $6.46 0.9 USD | $6.64 0.92 USD | $3.49B 484.75M USD | 0 | -$0.11 -0.01 USD | |
| Salesforce CRM | $219.27 — |
+0.58
|
$263.81B — | $7.27M — | $267.77 — | $272.87 — | $263.81B — | 64.51 | $4.21 — | |
| Salutica Berhad 0183.KL | $0.7199 0.15 USD |
-2.04
|
$304.92M 64.84M USD | $1.34M 285.41K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $304.92M 64.84M USD | 0 | -$0.09 -0.01 USD | |
| Samsara IOT | $37.63 — |
-0.5
|
$20.72B — | $2.14M — | $37.1 — | $38.24 — | $20.72B — | 0 | -$0.54 — | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.2 1.42 USD |
-3.59
|
$2.67B 371.69M USD | $24.46M 3.4M USD | $10.1 1.4 USD | $10.39 1.44 USD | $2.67B 371.69M USD | 24.87 | $0.41 0.06 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Sangfor Technologies Inc. 300454.SZ | $54.53 7.58 USD |
-0.13
|
$22.89B 3.18B USD | $2.04M 283.32K USD | $54.4 7.56 USD | $55.15 7.67 USD | $22.89B 3.18B USD | 181.76 | $0.3 0.04 USD | |
| Sanmina SANM | $66.85 — |
-1.12
|
$3.71B — | $270.04K — | $66.51 — | $67.7 — | $3.71B — | 15.84 | $4.22 — | |
| SAP SE SAP | $180.5 — |
+0.14
|
$222.21B — | $131.38K — | $189.74 — | $191.14 — | $222.21B — | 86.92 | $2.19 — | |
| SAP SE SAP.DE | $167.36 192.2 USD |
-0.72
|
$205.22B 224.34B USD | $1.03M 1.42M USD | $174.9 191.19 USD | $178.64 195.28 USD | $205.22B 224.34B USD | 87.03 | $2.02 2.21 USD | |
| ScanSource SCSC | $47.98 — |
-2.56
|
$1.19B — | $132.07K — | $47.9 — | $48.9 — | $1.19B — | 15.52 | $3.09 — | |
| Science Applications SAIC | $132.69 — |
-1.76
|
$6.85B — | $258.71K — | $131.96 — | $135.04 — | $6.85B — | 14.95 | $8.87 — | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $10.53M 2.24M USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Seagate Technology STX | $94.26 — |
-2.66
|
$19.79B — | $3.6M — | $93.37 — | $96.36 — | $19.79B — | 0 | -$1.3 — | |
| Seco S.p.A. IOT.MI | $3.19 3.48 USD |
-2.3
|
$420.17M 459.31M USD | $113.64K 124.23K USD | $3.18 3.47 USD | $3.24 3.54 USD | $420.17M 459.31M USD | 35.38 | $0.09 0.1 USD | |
| Securemetric Berhad 0203.KL | $0.25 0.05 USD |
+4.26
|
$141.38M 30.06M USD | $15.85M 3.37M USD | $0.23 0.05 USD | $0.26 0.05 USD | $141.38M 30.06M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.19 0.04 USD |
0
|
$69.42M 14.76M USD | $2.3M 489.18K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.42M 14.76M USD | 19.00 | $0.01 0.002 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$173.82B 24.17B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $173.82B 24.17B USD | 66.06 | $0.65 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.06 2.05 USD |
-1.35
|
$187.44B 23.97B USD | $30.1M 3.85M USD | $16 2.05 USD | $16.5 2.11 USD | $187.44B 23.97B USD | 22.94 | $0.7 0.09 USD | |
| Semrush SEMR | $15.7 — |
+0.83
|
$2.28B — | $399.79K — | $15.23 — | $15.92 — | $2.28B — | 174.44 | $0.09 — | |
| Semtech SMTC | $40.59 — |
+0.12
|
$2.62B — | $1.32M — | $40.01 — | $42.61 — | $2.62B — | 0 | -$17.03 — | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.49 1.18 USD |
+2.29
|
$2.4B 333.76M USD | $3.45M 479.35K USD | $8.3 1.15 USD | $8.52 1.18 USD | $2.4B 333.76M USD | 38.59 | $0.22 0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Sensata Technologies Holding ST | $40.46 — |
-3.07
|
$6.1B — | $1.67M — | $40.46 — | $41.38 — | $6.1B — | 0 | -$0.09 — | |
| SenseTime Group Inc. 0020.HK | $1.37 0.18 USD |
+4.58
|
$45.85B 5.86B USD | $1.13B 144.08M USD | $1.27 0.16 USD | $1.46 0.19 USD | $45.85B 5.86B USD | 0 | -$0.22 -0.02 USD | |
| SentinelOne, Inc. S | $20.72 — |
-0.86
|
$6.46B — | $5.02M — | $20.33 — | $21.01 — | $6.46B — | 0 | -$1.15 — | |
| ServiceNow NOW | $731.12 — |
+0.31
|
$150.16B — | $682.07K — | $721.44 — | $737.47 — | $150.16B — | 78.36 | $9.33 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $22.2 3.09 USD |
-0.67
|
$9.04B 1.26B USD | $1.11M 154.44K USD | $22.01 3.06 USD | $22.65 3.15 USD | $9.04B 1.26B USD | 111.00 | $0.2 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||