Result Page 9 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skyworth Group Limited 0751.HK | $2.91 0.37 USD |
+0.34
|
$6.87B 878.64M USD | $1.53M 195.63K USD | $2.89 0.37 USD | $2.97 0.38 USD | $6.87B 878.64M USD | 6.32 | $0.46 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.54 4.11 USD |
+1.86
|
$6.3B 875.41M USD | $12.11M 1.68M USD | $28.73 3.99 USD | $30.13 4.19 USD | $6.3B 875.41M USD | 0 | -$1.77 -0.2 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.38 0.89 USD |
+0.79
|
$6.28B 873.65M USD | $6.65M 924.92K USD | $6.31 0.88 USD | $6.45 0.9 USD | $6.28B 873.65M USD | 0 | -$0.01 -0.001 USD | |
| Audinate Group Limited AD8.AX | $15.26 10.1 USD |
-1.04
|
$1.31B 869.88M USD | $289.91K 191.88K USD | $15.13 10.01 USD | $15.95 10.56 USD | $1.31B 869.88M USD | 80.31 | $0.19 0.13 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $7.81 1.09 USD |
-0.64
|
$6.25B 869.18M USD | $7.87M 1.09M USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.25B 869.18M USD | 0 | -$2.18 -0.3 USD | |
| WalkMe WKME | $9.4 — |
+1.95
|
$864.2M — | $222.27K — | $9.32 — | $9.55 — | $864.2M — | 0 | -$0.45 — | |
| V.S. Industry Berhad 6963.KL | $1.06 0.23 USD |
+0.95
|
$4.05B 861.31M USD | $4.68M 995.87K USD | $1.04 0.22 USD | $1.07 0.23 USD | $4.05B 861.31M USD | 26.50 | $0.04 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.31 0.6 USD |
+0.47
|
$6.16B 856.37M USD | $7.59M 1.06M USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.16B 856.37M USD | 431.00 | $0.01 0.001 USD | |
| Alpha and Omega Semiconductor AOSL | $29.71 — |
+4.83
|
$852.73M — | $281.24K — | $28.46 — | $29.96 — | $852.73M — | 0 | -$0.36 — | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.1 1.96 USD |
-1.4
|
$6.12B 850.48M USD | $3.33M 462.8K USD | $13.98 1.94 USD | $14.54 2.02 USD | $6.12B 850.48M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.61 0.92 USD |
0
|
$6.08B 845.46M USD | $25.14M 3.5M USD | $6.56 0.91 USD | $7.16 1 USD | $6.08B 845.46M USD | 50.84 | $0.13 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.96 1.11 USD |
+1.92
|
$6.04B 840.1M USD | $7.86M 1.09M USD | $7.75 1.08 USD | $7.99 1.11 USD | $6.04B 840.1M USD | 22.74 | $0.35 0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.36 0.75 USD |
-2.89
|
$6.04B 839.5M USD | $36.08M 5.02M USD | $5.36 0.75 USD | $5.63 0.78 USD | $6.04B 839.5M USD | 25.52 | $0.21 0.03 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $96.7 3.07 USD |
+0.73
|
$26.41B 839.29M USD | $10.56M 335.48K USD | $96.1 3.05 USD | $98.5 3.13 USD | $26.41B 839.29M USD | 0 | -$3.32 -0.1 USD | |
| Radware RDWR | $20.06 — |
-0.35
|
$838.25M — | $104.33K — | $19.94 — | $20.16 — | $838.25M — | 0 | -$0.46 — | |
| Jones Tech PLC 300684.SZ | $20.04 2.79 USD |
+14.78
|
$6B 834.56M USD | $33.62M 4.68M USD | $17.2 2.39 USD | $20.04 2.79 USD | $6B 834.56M USD | 69.10 | $0.29 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.13 0.57 USD |
+0.98
|
$5.99B 832.56M USD | $5.05M 701.52K USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.99B 832.56M USD | 0 | $0 0 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.96 1.8 USD |
+5.37
|
$5.98B 830.97M USD | $18.72M 2.6M USD | $12.25 1.7 USD | $13.53 1.88 USD | $5.98B 830.97M USD | 129.59 | $0.1 0.01 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.03 2.23 USD |
+0.12
|
$5.96B 828.93M USD | $2.46M 341.82K USD | $15.81 2.2 USD | $16.18 2.25 USD | $5.96B 828.93M USD | 30.82 | $0.52 0.07 USD | |
| Snap One SNPO | $10.72 — |
+0.19
|
$820.46M — | $3.77M — | $10.7 — | $10.72 — | $820.46M — | 0 | -$0.39 — | |
| Unilumin Group Co., Ltd 300232.SZ | $5.37 0.75 USD |
+0.56
|
$5.88B 816.92M USD | $8.95M 1.24M USD | $5.3 0.74 USD | $5.4 0.75 USD | $5.88B 816.92M USD | 268.50 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.69 3.43 USD |
+1.35
|
$5.82B 808.9M USD | $1.41M 196.16K USD | $24.11 3.35 USD | $24.99 3.47 USD | $5.82B 808.9M USD | 18.28 | $1.35 0.19 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.54 2.44 USD |
+0.23
|
$5.78B 803.86M USD | $979.21K 136.15K USD | $17.4 2.42 USD | $17.67 2.46 USD | $5.78B 803.86M USD | 16.86 | $1.04 0.14 USD | |
| Focuslight Technologies Inc 688167.SS | $63.78 8.87 USD |
+0.06
|
$5.76B 801.36M USD | $1.23M 170.87K USD | $62.8 8.73 USD | $64.38 8.95 USD | $5.76B 801.36M USD | 96.63 | $0.66 0.09 USD | |
| TomTom N.V. TOM2.AS | $5.73 6.26 USD |
+0.53
|
$730.79M 798.85M USD | $478.75K 523.34K USD | $5.7 6.23 USD | $5.95 6.5 USD | $730.79M 798.85M USD | 0 | -$0.22 -0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $171 5.43 USD |
+3.32
|
$25.11B 797.77M USD | $6.38M 202.62K USD | $164 5.21 USD | $172 5.47 USD | $25.11B 797.77M USD | 22.76 | $7.51 0.24 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.38 1.17 USD |
-0.24
|
$5.73B 796.15M USD | $3.95M 549.46K USD | $8.33 1.16 USD | $8.49 1.18 USD | $5.73B 796.15M USD | 139.66 | $0.06 0.008 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.07 0.57 USD |
-0.73
|
$5.72B 794.84M USD | $8.72M 1.21M USD | $4.06 0.56 USD | $4.14 0.58 USD | $5.72B 794.84M USD | 135.66 | $0.03 0.004 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.25 1.98 USD |
+1.06
|
$5.72B 794.79M USD | $1.51M 210.16K USD | $14.03 1.95 USD | $14.3 1.99 USD | $5.72B 794.79M USD | 19.52 | $0.73 0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.8 0.53 USD |
+0.3
|
$24.9B 791.26M USD | $13.18M 418.72K USD | $16.65 0.53 USD | $17 0.54 USD | $24.9B 791.26M USD | 26.25 | $0.64 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.92 2.21 USD |
+1.27
|
$5.69B 791.23M USD | $1.37M 190.7K USD | $15.71 2.18 USD | $16.28 2.26 USD | $5.69B 791.23M USD | 63.67 | $0.25 0.03 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $51 1.6 USD |
-3.23
|
$25.19B 791.2M USD | $10.6M 332.75K USD | $50.95 1.6 USD | $53.5 1.68 USD | $25.19B 791.2M USD | 27.86 | $1.83 0.06 USD | |
| Data#3 Limited DTL.AX | $7.72 5.11 USD |
+3.98
|
$1.19B 789.95M USD | $394.5K 261.1K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.19B 789.95M USD | 28.57 | $0.27 0.18 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.02 0.56 USD |
+6.91
|
$5.68B 789.81M USD | $126.47M 17.58M USD | $3.73 0.52 USD | $4.14 0.58 USD | $5.68B 789.81M USD | 402.00 | $0.01 0.001 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.24 2.95 USD |
-0.56
|
$5.67B 787.94M USD | $1.47M 205.09K USD | $21.11 2.94 USD | $21.56 3 USD | $5.67B 787.94M USD | 34.81 | $0.61 0.08 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.23 1.7 USD |
-1.85
|
$5.66B 786.67M USD | $6.3M 876.49K USD | $12.12 1.69 USD | $12.39 1.72 USD | $5.66B 786.67M USD | 94.07 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.07 1.96 USD |
+0.21
|
$5.66B 786.56M USD | $3.75M 521.45K USD | $14.03 1.95 USD | $14.42 2.01 USD | $5.66B 786.56M USD | 117.25 | $0.12 0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.83 3.04 USD |
+2.25
|
$5.65B 785.63M USD | $6.42M 892.17K USD | $21.11 2.94 USD | $21.87 3.04 USD | $5.65B 785.63M USD | 103.95 | $0.21 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $36.8 1.17 USD |
+0.68
|
$24.63B 782.76M USD | $34.87M 1.11M USD | $36.05 1.15 USD | $37.3 1.19 USD | $24.63B 782.76M USD | 76.66 | $0.48 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.11 0.99 USD |
+0.14
|
$5.63B 782.44M USD | $7.47M 1.04M USD | $7.05 0.98 USD | $7.22 1 USD | $5.63B 782.44M USD | 0 | -$0.01 -0.001 USD | |
| Grid Dynamics GDYN | $10.2 — |
-0.68
|
$780.52M — | $283.42K — | $10.14 — | $10.42 — | $780.52M — | 255.00 | $0.04 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $13.98 1.94 USD |
+0.87
|
$5.59B 777.53M USD | $4.03M 559.95K USD | $13.89 1.93 USD | $14.49 2.01 USD | $5.59B 777.53M USD | 107.53 | $0.13 0.02 USD | |
| FIH Mobile Limited 2038.HK | $0.77 0.1 USD |
0
|
$6.07B 776.26M USD | $6.13M 783.93K USD | $0.76 0.1 USD | $0.81 0.1 USD | $6.07B 776.26M USD | 0 | -$0.12 -0.01 USD | |
| Nations Technologies Inc. 300077.SZ | $9.36 1.3 USD |
0
|
$5.57B 774.15M USD | $11.02M 1.53M USD | $9.1 1.27 USD | $9.43 1.31 USD | $5.57B 774.15M USD | 0 | -$1.01 -0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.17 2.8 USD |
-0.05
|
$5.57B 774.07M USD | $6.76M 939.7K USD | $19.98 2.78 USD | $21.18 2.94 USD | $5.57B 774.07M USD | 0 | -$1.81 -0.2 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.81 9.51 USD |
+1.43
|
$1.04B 773.8M USD | $273.45K 202.92K USD | $12.62 9.36 USD | $13.03 9.67 USD | $1.04B 773.8M USD | 40.03 | $0.32 0.24 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $21.3 2.96 USD |
+1.19
|
$5.56B 773.56M USD | $5.03M 699.26K USD | $21.16 2.94 USD | $22.05 3.07 USD | $5.56B 773.56M USD | 0 | -$1.89 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.18 0.58 USD |
-0.48
|
$5.55B 771.46M USD | $22.97M 3.19M USD | $4.15 0.58 USD | $4.28 0.6 USD | $5.55B 771.46M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $17.13 2.38 USD |
+5.94
|
$5.54B 769.67M USD | $9.14M 1.27M USD | $15.96 2.22 USD | $17.2 2.39 USD | $5.54B 769.67M USD | 35.68 | $0.48 0.07 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.61 0.36 USD |
0
|
$5.53B 769.57M USD | $9.69M 1.35M USD | $2.6 0.36 USD | $2.64 0.37 USD | $5.53B 769.57M USD | 52.19 | $0.05 0.006 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.04 0.84 USD |
0
|
$5.52B 767.63M USD | $10.86M 1.51M USD | $6.03 0.84 USD | $6.2 0.86 USD | $5.52B 767.63M USD | 302.00 | $0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.18 1 USD |
+0.56
|
$5.51B 766.22M USD | $3.32M 461.79K USD | $7.13 0.99 USD | $7.26 1.01 USD | $5.51B 766.22M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.77 0.66 USD |
-0.83
|
$5.5B 765.38M USD | $18.11M 2.52M USD | $4.75 0.66 USD | $4.85 0.67 USD | $5.5B 765.38M USD | 79.50 | $0.06 0.008 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $9.71 1.35 USD |
-0.1
|
$5.5B 765.14M USD | $4.38M 609.41K USD | $9.68 1.35 USD | $9.87 1.37 USD | $5.5B 765.14M USD | 0 | -$1.23 -0.1 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.16 0.44 USD |
+0.64
|
$5.49B 763.54M USD | $8.65M 1.2M USD | $3.13 0.44 USD | $3.19 0.44 USD | $5.49B 763.54M USD | 0 | -$0.04 -0.005 USD | |
| Yalla YALA | $4.8 — |
-1.03
|
$762.57M — | $152.52K — | $4.76 — | $4.86 — | $762.57M — | 6.76 | $0.71 — | |
| Blend Labs BLND | $3.02 — |
-1.63
|
$762.18M — | $1.59M — | $2.99 — | $3.15 — | $762.18M — | 0 | -$0.56 — | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.62 5.65 USD |
-0.1
|
$5.43B 755.09M USD | $1.39M 193.73K USD | $40.04 5.57 USD | $40.94 5.69 USD | $5.43B 755.09M USD | 24.03 | $1.69 0.23 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.69 2.88 USD |
+3.04
|
$5.41B 752.87M USD | $1.96M 273.04K USD | $20.13 2.8 USD | $20.79 2.89 USD | $5.41B 752.87M USD | 108.89 | $0.19 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.74 0.66 USD |
-1.04
|
$5.39B 749.75M USD | $16.29M 2.27M USD | $4.72 0.66 USD | $4.82 0.67 USD | $5.39B 749.75M USD | 94.79 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.78 3.17 USD |
+1.24
|
$5.38B 748.07M USD | $11.09M 1.54M USD | $22.22 3.09 USD | $23.45 3.26 USD | $5.38B 748.07M USD | 0 | -$1.28 -0.1 USD | |
| Maxvision Technology Corp. 002990.SZ | $20.92 2.91 USD |
+0.67
|
$5.36B 744.84M USD | $983.1K 136.69K USD | $20.59 2.86 USD | $21.01 2.92 USD | $5.36B 744.84M USD | 29.88 | $0.7 0.1 USD | |
| Olo OLO | $4.64 — |
+0.65
|
$744.8M — | $1.03M — | $4.57 — | $4.72 — | $744.8M — | 0 | -$0.29 — | |
| Digital China Holdings Limited 0861.HK | $3.46 0.44 USD |
+0.29
|
$5.79B 740.41M USD | $1.94M 248.18K USD | $3.42 0.44 USD | $3.46 0.44 USD | $5.79B 740.41M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.45 3.4 USD |
-4.08
|
$5.32B 740.18M USD | $10.21M 1.42M USD | $24.03 3.34 USD | $25.14 3.5 USD | $5.32B 740.18M USD | 0 | -$1.7 -0.2 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $18.6 2.59 USD |
-5.2
|
$5.32B 740.18M USD | $13.21M 1.84M USD | $18.23 2.53 USD | $18.96 2.64 USD | $5.32B 740.18M USD | 19.78 | $0.94 0.13 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.95 3.67 USD |
-2.94
|
$989.36M 734.16M USD | $486.34K 360.89K USD | $4.92 3.65 USD | $5.08 3.77 USD | $989.36M 734.16M USD | 0 | -$0.01 -0.007 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.92 0.55 USD |
+8.89
|
$5.26B 731.33M USD | $126.95M 17.65M USD | $3.55 0.49 USD | $4.14 0.58 USD | $5.26B 731.33M USD | 196.00 | $0.02 0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $10.51 1.46 USD |
+5.52
|
$5.26B 730.68M USD | $63.9M 8.88M USD | $9.7 1.35 USD | $10.96 1.52 USD | $5.26B 730.68M USD | 21.89 | $0.48 0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18 2.5 USD |
-0.72
|
$5.24B 728.73M USD | $5.55M 771.87K USD | $17.89 2.49 USD | $18.4 2.56 USD | $5.24B 728.73M USD | 0 | -$1.5 -0.2 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.3 1.85 USD |
+0.83
|
$5.24B 728.14M USD | $4.27M 593.1K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.24B 728.14M USD | 33.25 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.41 1.45 USD |
0
|
$5.2B 723.72M USD | $5.98M 830.85K USD | $10.36 1.44 USD | $10.57 1.47 USD | $5.2B 723.72M USD | 0 | -$0.4 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.28 3.24 USD |
-2.51
|
$5.19B 721.18M USD | $9.52M 1.32M USD | $23.03 3.2 USD | $23.88 3.32 USD | $5.19B 721.18M USD | 0 | -$0.05 -0.006 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $4.14M 131.66K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 31.76 | $3.92 0.12 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.89 1.24 USD |
+1.02
|
$5.16B 717.47M USD | $2.46M 342.69K USD | $8.74 1.22 USD | $8.93 1.24 USD | $5.16B 717.47M USD | 28.67 | $0.31 0.04 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.75 1.77 USD |
+0.39
|
$5.16B 716.97M USD | $2.2M 306.07K USD | $12.62 1.75 USD | $12.98 1.8 USD | $5.16B 716.97M USD | 30.35 | $0.42 0.06 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.03 0.98 USD |
+1.01
|
$5.15B 715.39M USD | $3.45M 479.39K USD | $6.91 0.96 USD | $7.1 0.99 USD | $5.15B 715.39M USD | 140.59 | $0.05 0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.2 1.84 USD |
+0.61
|
$5.14B 714.55M USD | $2.41M 334.8K USD | $13.08 1.82 USD | $13.35 1.86 USD | $5.14B 714.55M USD | 45.51 | $0.29 0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | $8.68 1.21 USD |
+0.35
|
$5.13B 713.03M USD | $3.18M 442.31K USD | $8.59 1.19 USD | $8.76 1.22 USD | $5.13B 713.03M USD | 434.00 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.99 0.69 USD |
0
|
$5.13B 712.93M USD | $9.37M 1.3M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.13B 712.93M USD | 55.44 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $29.12 4.05 USD |
-3.26
|
$5.12B 711.79M USD | $5.83M 810.33K USD | $29.03 4.04 USD | $30.05 4.18 USD | $5.12B 711.79M USD | 208.00 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.89 1.1 USD |
+0.38
|
$5.11B 709.96M USD | $2.03M 282.16K USD | $7.85 1.09 USD | $7.97 1.11 USD | $5.11B 709.96M USD | 46.41 | $0.17 0.02 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $2.88M 399.86K USD | $10.12 1.41 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.69 -0.09 USD | |
| Beyondsoft Corporation 002649.SZ | $8.58 1.19 USD |
+0.59
|
$5.08B 705.67M USD | $3.5M 486.44K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.08B 705.67M USD | 30.64 | $0.28 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $100 3.18 USD |
+1.01
|
$22.2B 705.28M USD | $13.98M 444.16K USD | $99 3.15 USD | $104 3.3 USD | $22.2B 705.28M USD | 125.00 | $0.8 0.03 USD | |
| Kingsoft Cloud KC | $2.92 — |
+2.1
|
$703.85M — | $834.57K — | $2.87 — | $2.97 — | $703.85M — | 0 | -$1.16 — | |
| Sunplus Technology Company Limited 2401.TW | $37.6 1.19 USD |
+3.16
|
$22.13B 703.03M USD | $83.49M 2.65M USD | $37 1.18 USD | $39.5 1.26 USD | $22.13B 703.03M USD | 0 | -$0.32 -0.01 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.97 1.53 USD |
+1.57
|
$5.03B 699.83M USD | $4.17M 580.42K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5.03B 699.83M USD | 31.34 | $0.35 0.05 USD | |
| Conduent Incorporated CNDT | $3.4 — |
-1.45
|
$695.58M — | $1.27M — | $3.36 — | $3.5 — | $695.58M — | 0 | -$0.9 — | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.5 2.57 USD |
+0.43
|
$4.99B 694.52M USD | $738.24K 102.65K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.99B 694.52M USD | 0 | -$0.27 -0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $12.93 1.8 USD |
+3.11
|
$4.99B 693.31M USD | $12.26M 1.71M USD | $12.33 1.71 USD | $13.21 1.84 USD | $4.99B 693.31M USD | 47.88 | $0.27 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.68 1.9 USD |
+1.94
|
$4.98B 692.09M USD | $2.1M 291.82K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.98B 692.09M USD | 16.48 | $0.83 0.12 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.8 0.95 USD |
+1.34
|
$4.95B 688.32M USD | $3.35M 465.15K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.95B 688.32M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.05 1.12 USD |
+0.37
|
$4.95B 688.25M USD | $3.71M 516.37K USD | $8 1.11 USD | $8.11 1.13 USD | $4.95B 688.25M USD | 18.72 | $0.43 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $976.1K 135.72K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 60.95 | $0.45 0.06 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.05 1.68 USD |
-0.08
|
$4.92B 684.51M USD | $1.62M 225.01K USD | $11.99 1.67 USD | $12.18 1.69 USD | $4.92B 684.51M USD | 0 | $0 0 USD | |
| CTOS Digital Berhad 5301.KL | $1.39 0.3 USD |
+1.46
|
$3.21B 682.73M USD | $1.2M 255.56K USD | $1.37 0.29 USD | $1.39 0.3 USD | $3.21B 682.73M USD | 27.80 | $0.05 0.01 USD | |
| International Money Express IMXI | $20.86 — |
-0.43
|
$680.87M — | $110.31K — | $20.67 — | $21.06 — | $680.87M — | 12.56 | $1.66 — | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.86 1.51 USD |
-1.54
|
$4.87B 677.6M USD | $8.01M 1.11M USD | $10.79 1.5 USD | $11.25 1.56 USD | $4.87B 677.6M USD | 0 | -$0.56 -0.07 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $10.72 1.49 USD |
-0.09
|
$4.86B 675.36M USD | $2.9M 402.83K USD | $10.67 1.48 USD | $10.86 1.51 USD | $4.86B 675.36M USD | 0 | -$0.68 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||