Result Page 4 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smartsheet SMAR | $39.29 — |
-0.98
|
$5.41B — | $754.4K — | $38.88 — | $39.65 — | $5.41B — | 0 | -$0.78 — | |
| Acer Incorporated 2353.TW | $56.4 1.79 USD |
-3.59
|
$169.55B 5.39B USD | $100.47M 3.19M USD | $56.1 1.78 USD | $58.4 1.86 USD | $169.55B 5.39B USD | 30.16 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $200 6.36 USD |
0
|
$168.97B 5.37B USD | $28.01M 890.15K USD | $200 6.36 USD | $210 6.67 USD | $168.97B 5.37B USD | 22.42 | $8.92 0.28 USD | |
| Hundsun Technologies Inc. 600570.SS | $20.11 2.8 USD |
-0.94
|
$38.45B 5.35B USD | $12.92M 1.8M USD | $19.98 2.78 USD | $20.32 2.83 USD | $38.45B 5.35B USD | 33.51 | $0.6 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $38.6 1.23 USD |
-1.78
|
$168.19B 5.34B USD | $38.12M 1.21M USD | $38.35 1.22 USD | $39.6 1.26 USD | $168.19B 5.34B USD | 20.75 | $1.86 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $71.7 9.97 USD |
-0.73
|
$38.17B 5.31B USD | $1.98M 275.93K USD | $71.26 9.91 USD | $72.9 10.14 USD | $38.17B 5.31B USD | 23.66 | $3.03 0.42 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.24 2.12 USD |
-1.36
|
$38.11B 5.3B USD | $54.74M 7.61M USD | $15.21 2.11 USD | $15.86 2.21 USD | $38.11B 5.3B USD | 16.74 | $0.91 0.13 USD | |
| Qualys QLYS | $143.37 — |
-2.12
|
$5.3B — | $409.43K — | $141.93 — | $146.14 — | $5.3B — | 33.26 | $4.31 — | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.11 1.54 USD |
-0.18
|
$38.05B 5.29B USD | $13.41M 1.86M USD | $10.97 1.53 USD | $11.29 1.57 USD | $38.05B 5.29B USD | 0 | -$0.31 -0.04 USD | |
| ASMPT Limited 0522.HK | $99.1 12.67 USD |
+2.06
|
$41.08B 5.25B USD | $1.47M 188.3K USD | $96.55 12.35 USD | $100.7 12.88 USD | $41.08B 5.25B USD | 71.29 | $1.39 0.18 USD | |
| Clearwater Analytics CWAN | $18.84 — |
-1.36
|
$5.25B — | $1.17M — | $18.76 — | $19.58 — | $5.25B — | 0 | -$0.08 — | |
| Hua Hong Semiconductor Limited 1347.HK | $19.9 2.54 USD |
+0.4
|
$40.94B 5.23B USD | $25.18M 3.22M USD | $19.72 2.52 USD | $21 2.69 USD | $40.94B 5.23B USD | 13.53 | $1.47 0.19 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $134.55 18.71 USD |
-0.06
|
$37.59B 5.23B USD | $2.52M 350.69K USD | $132.94 18.48 USD | $137.16 19.07 USD | $37.59B 5.23B USD | 39.34 | $3.42 0.48 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.9 3.17 USD |
-1.09
|
$163.73B 5.2B USD | $10.81M 343.44K USD | $99.8 3.17 USD | $102.5 3.26 USD | $163.73B 5.2B USD | 22.80 | $4.38 0.14 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $30.08 4.18 USD |
+0.27
|
$37.38B 5.2B USD | $18.8M 2.61M USD | $29.76 4.14 USD | $30.97 4.31 USD | $37.38B 5.2B USD | 42.97 | $0.7 0.1 USD | |
| Euronet Worldwide EEFT | $112.55 — |
-2.15
|
$5.16B — | $251.37K — | $112.16 — | $115.03 — | $5.16B — | 19.88 | $5.66 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.4 1.86 USD |
+3.96
|
$36.81B 5.12B USD | $24.15M 3.36M USD | $12.91 1.8 USD | $14.02 1.95 USD | $36.81B 5.12B USD | 0 | -$0.04 -0.005 USD | |
| Tenable TENB | $42.95 — |
-1.81
|
$5.11B — | $629.04K — | $42.84 — | $43.97 — | $5.11B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $45.72 — |
+1.44
|
$5.1B — | $938.29K — | $44.88 — | $45.77 — | $5.1B — | 0 | -$0.94 — | |
| Vertex VERX | $32.8 — |
-2.67
|
$5.09B — | $1.11M — | $32.4 — | $34.36 — | $5.09B — | 656.00 | $0.05 — | |
| Itron ITRI | $110.04 — |
+0.46
|
$5.05B — | $404.34K — | $107.99 — | $111 — | $5.05B — | 31.53 | $3.49 — | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.25 3.79 USD |
-1.98
|
$36.29B 5.05B USD | $5.5M 765.3K USD | $26.81 3.73 USD | $27.79 3.86 USD | $36.29B 5.05B USD | 18.53 | $1.47 0.2 USD | |
| EchoStar SATS | $18.46 — |
-0.16
|
$5.01B — | $1.18M — | $18.35 — | $18.76 — | $5.01B — | 0 | -$7.62 — | |
| Pegasystems PEGA | $58.84 — |
-1.82
|
$5B — | $581.3K — | $58.48 — | $60.19 — | $5B — | 70.04 | $0.84 — | |
| Avnet AVT | $54.83 — |
-0.22
|
$4.96B — | $865.41K — | $54.43 — | $55.46 — | $4.96B — | 8.84 | $6.2 — | |
| GCL Technology Holdings Limited 3800.HK | $1.43 0.18 USD |
+1.42
|
$38.5B 4.92B USD | $165.02M 21.1M USD | $1.4 0.18 USD | $1.47 0.19 USD | $38.5B 4.92B USD | 14.29 | $0.1 0.01 USD | |
| ExlService EXLS | $30.23 — |
-2.39
|
$4.91B — | $726.99K — | $30.2 — | $31.05 — | $4.91B — | 27.73 | $1.09 — | |
| SG Micro Corp 300661.SZ | $74.19 10.32 USD |
-0.48
|
$35.06B 4.87B USD | $2.52M 350.49K USD | $73.83 10.27 USD | $76.09 10.58 USD | $35.06B 4.87B USD | 115.92 | $0.64 0.09 USD | |
| Camtek CAMT | $107.92 — |
+1.96
|
$4.87B — | $338.11K — | $105.29 — | $108.83 — | $4.87B — | 60.62 | $1.78 — | |
| Temenos AG TEMN.SW | $58.75 66.84 USD |
+1.38
|
$4.26B 4.85B USD | $159.68K 181.68K USD | $57.6 65.54 USD | $58.75 66.84 USD | $4.26B 4.85B USD | 34.35 | $1.71 1.95 USD | |
| Commvault Systems CVLT | $111.36 — |
+0.69
|
$4.83B — | $230.55K — | $110.59 — | $112.27 — | $4.83B — | 29.69 | $3.75 — | |
| GalaxyCore Inc. 688728.SS | $13.24 1.84 USD |
+0.99
|
$34.43B 4.79B USD | $14.11M 1.96M USD | $12.9 1.79 USD | $13.42 1.87 USD | $34.43B 4.79B USD | 165.50 | $0.08 0.01 USD | |
| Elite Material Co., Ltd. 2383.TW | $422.5 13.43 USD |
-2.76
|
$149.59B 4.75B USD | $5.62M 178.66K USD | $422.5 13.43 USD | $437.5 13.9 USD | $149.59B 4.75B USD | 31.24 | $13.52 0.43 USD | |
| WPG Holdings Limited 3702.TW | $88.8 2.82 USD |
+0.68
|
$149.1B 4.74B USD | $5.45M 173.19K USD | $88.4 2.81 USD | $89.8 2.85 USD | $149.1B 4.74B USD | 16.53 | $5.37 0.17 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.29 3.1 USD |
+2.81
|
$33.82B 4.7B USD | $194.18M 27M USD | $21.41 2.98 USD | $23.78 3.31 USD | $33.82B 4.7B USD | 123.83 | $0.18 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $88.7 2.82 USD |
+1.95
|
$147.95B 4.7B USD | $23.99M 762.35K USD | $85.6 2.72 USD | $90.2 2.87 USD | $147.95B 4.7B USD | 18.71 | $4.74 0.15 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $76.1 10.58 USD |
-1.16
|
$33.55B 4.66B USD | $1.72M 239.54K USD | $76.1 10.58 USD | $78.77 10.95 USD | $33.55B 4.66B USD | 39.84 | $1.91 0.27 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.69 0.65 USD |
-1.26
|
$33.29B 4.63B USD | $38.46M 5.35M USD | $4.68 0.65 USD | $4.78 0.66 USD | $33.29B 4.63B USD | 17.37 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.77 2.05 USD |
-1.86
|
$33.27B 4.63B USD | $7.35M 1.02M USD | $14.74 2.05 USD | $15.05 2.09 USD | $33.27B 4.63B USD | 16.97 | $0.87 0.12 USD | |
| Alight, Inc. ALIT | $7.9 — |
-3.54
|
$4.54B — | $5.56M — | $7.85 — | $8.25 — | $4.54B — | 0 | -$0.76 — | |
| FormFactor FORM | $58.7 — |
+0.51
|
$4.53B — | $374.49K — | $57.35 — | $58.73 — | $4.53B — | 44.80 | $1.31 — | |
| AUO Corporation 2409.TW | $18.3 0.58 USD |
-0.27
|
$140.32B 4.46B USD | $38.15M 1.21M USD | $18.05 0.57 USD | $18.35 0.58 USD | $140.32B 4.46B USD | 0 | -$1.41 -0.04 USD | |
| Nuvei NVEI | $32.05 — |
-0.06
|
$4.45B — | $1.15M — | $31.92 — | $32.15 — | $4.45B — | 0 | -$0.04 — | |
| StoneCo STNE | $14.32 — |
+0.21
|
$4.42B — | $6.19M — | $14.11 — | $14.52 — | $4.42B — | 14.17 | $1.01 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.25 9.63 USD |
+3.04
|
$31.76B 4.42B USD | $20.08M 2.79M USD | $66.4 9.23 USD | $72.2 10.04 USD | $31.76B 4.42B USD | 256.48 | $0.27 0.04 USD | |
| Impinj PI | $158.52 — |
-4.68
|
$4.39B — | $581.6K — | $156.03 — | $167.2 — | $4.39B — | 0 | -$0.35 — | |
| Power Integrations POWI | $77.37 — |
+0.23
|
$4.39B — | $310.78K — | $76.22 — | $78.1 — | $4.39B — | 84.09 | $0.92 — | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.53
|
$4.02B 4.39B USD | $108.28K 118.37K USD | $110.5 120.79 USD | $114.7 125.38 USD | $4.02B 4.39B USD | 23.85 | $4.72 5.16 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121.5 3.86 USD |
+2.53
|
$135.57B 4.31B USD | $6.69M 212.6K USD | $119 3.78 USD | $122.5 3.89 USD | $135.57B 4.31B USD | 24.15 | $5.03 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $185.5 5.89 USD |
-0.27
|
$135.35B 4.3B USD | $6.01M 190.93K USD | $185 5.88 USD | $190.5 6.05 USD | $135.35B 4.3B USD | 17.54 | $10.57 0.34 USD | |
| Workiva WK | $78.33 — |
-1.47
|
$4.29B — | $239.03K — | $77.59 — | $80.36 — | $4.29B — | 0 | -$1.71 — | |
| ASGN Incorporated ASGN | $93.51 — |
-1.92
|
$4.29B — | $355.72K — | $92.75 — | $96.59 — | $4.29B — | 21.64 | $4.32 — | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.48 2.57 USD |
+0.54
|
$30.75B 4.28B USD | $31.74M 4.41M USD | $18.3 2.54 USD | $19.15 2.66 USD | $30.75B 4.28B USD | 0 | -$0.18 -0.02 USD | |
| Tower Semiconductor TSEM | $37.85 — |
+0.5
|
$4.2B — | $287.96K — | $37.69 — | $38.31 — | $4.2B — | 8.56 | $4.42 — | |
| Braze BRZE | $41.39 — |
+0.24
|
$4.18B — | $770.27K — | $40.67 — | $41.55 — | $4.18B — | 0 | -$1.32 — | |
| Worldline SA 0QVI.IL | $12.19 13.33 USD |
+7.64
|
$3.8B 4.16B USD | $99.72K 109.01K USD | $11.97 13.08 USD | $12.64 13.82 USD | $3.8B 4.16B USD | 14.17 | $0.86 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $175 5.56 USD |
0
|
$130.79B 4.16B USD | $3.39M 107.62K USD | $174 5.53 USD | $176.5 5.61 USD | $130.79B 4.16B USD | 15.28 | $11.45 0.36 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $202 6.42 USD |
+7.16
|
$130.53B 4.15B USD | $5.22M 165.85K USD | $189 6.01 USD | $202 6.42 USD | $130.53B 4.15B USD | 36.52 | $5.53 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.08 1.26 USD |
-1.41
|
$29.71B 4.13B USD | $21.28M 2.96M USD | $9.06 1.26 USD | $9.3 1.29 USD | $29.71B 4.13B USD | 0 | -$0.28 -0.03 USD | |
| Concentrix CNXC | $62.32 — |
+0.89
|
$4.11B — | $320.01K — | $61.6 — | $63.12 — | $4.11B — | 13.03 | $4.78 — | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
0
|
$128.85B 4.09B USD | $50.57M 1.61M USD | $14.1 0.45 USD | $14.3 0.45 USD | $128.85B 4.09B USD | 0 | -$1.64 -0.05 USD | |
| Silicon Laboratories SLAB | $127.61 — |
-0.15
|
$4.07B — | $155.46K — | $126.93 — | $130.33 — | $4.07B — | 0 | -$3.3 — | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $60.68 8.44 USD |
-1.09
|
$29.2B 4.06B USD | $18.44M 2.56M USD | $59.98 8.34 USD | $63.11 8.78 USD | $29.2B 4.06B USD | 44.94 | $1.35 0.19 USD | |
| Phison Electronics Corp. 8299.TWO | $622 19.76 USD |
+5.07
|
$127.37B 4.05B USD | $6.49M 206.38K USD | $590 18.75 USD | $627 19.92 USD | $127.37B 4.05B USD | 21.36 | $29.11 0.92 USD | |
| Blackbaud BLKB | $78.05 — |
-1.6
|
$4.03B — | $259.28K — | $77.16 — | $79.07 — | $4.03B — | 190.36 | $0.41 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.07 0.29 USD |
-0.96
|
$28.96B 4.03B USD | $26.19M 3.64M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Freshworks Inc. FRSH | $13.37 — |
+0.98
|
$4B — | $3.23M — | $13.16 — | $13.94 — | $4B — | 0 | -$0.4 — | |
| Chroma ATE Inc. 2360.TW | $295 9.37 USD |
+0.51
|
$124.99B 3.97B USD | $5.27M 167.55K USD | $292.5 9.29 USD | $311 9.88 USD | $124.99B 3.97B USD | 30.95 | $9.53 0.3 USD | |
| TravelSky Technology Limited 0696.HK | $10.56 1.35 USD |
-2.22
|
$30.9B 3.95B USD | $1.24M 159.12K USD | $10.5 1.34 USD | $11.02 1.41 USD | $30.9B 3.95B USD | 19.92 | $0.53 0.07 USD | |
| Clarivate CLVT | $5.91 — |
+1.2
|
$3.95B — | $4.04M — | $5.82 — | $5.93 — | $3.95B — | 0 | -$1.65 — | |
| Belden BDC | $96.79 — |
-0.82
|
$3.94B — | $190.29K — | $96.51 — | $98.6 — | $3.94B — | 18.94 | $5.11 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.45 0.9 USD |
-0.62
|
$27.72B 3.85B USD | $15.59M 2.17M USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.72B 3.85B USD | 0 | $0 0 USD | |
| PagSeguro Digital PAGS | $12.07 — |
-1.63
|
$3.85B — | $3.81M — | $11.91 — | $12.55 — | $3.85B — | 11.38 | $1.06 — | |
| Indra Sistemas, S.A. IDR.MC | $20.36 22.26 USD |
-1.83
|
$3.52B 3.85B USD | $393.7K 430.37K USD | $20.32 22.21 USD | $20.84 22.78 USD | $3.52B 3.85B USD | 18.50 | $1.1 1.2 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $57.47 7.99 USD |
+0.68
|
$27.68B 3.85B USD | $8.09M 1.13M USD | $56.52 7.86 USD | $59.14 8.22 USD | $27.68B 3.85B USD | 54.21 | $1.06 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $25.1 3.21 USD |
+1.83
|
$30.08B 3.85B USD | $2.83M 361.98K USD | $24.3 3.11 USD | $25.5 3.26 USD | $30.08B 3.85B USD | 38.03 | $0.66 0.08 USD | |
| Technology One Limited TNE.AX | $17.73 11.73 USD |
-0.45
|
$5.8B 3.84B USD | $1.1M 728.62K USD | $17.73 11.73 USD | $18.05 11.95 USD | $5.8B 3.84B USD | 53.72 | $0.33 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.59 4.67 USD |
-3
|
$27.5B 3.82B USD | $25.1M 3.49M USD | $33.43 4.65 USD | $34.48 4.79 USD | $27.5B 3.82B USD | 45.39 | $0.74 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $59.43 8.26 USD |
-0.93
|
$27.48B 3.82B USD | $4.39M 611.07K USD | $59.25 8.24 USD | $61.23 8.51 USD | $27.48B 3.82B USD | 59.42 | $1 0.14 USD | |
| IPG Photonics IPGP | $83.74 — |
-2.21
|
$3.82B — | $344.86K — | $83.6 — | $85.73 — | $3.82B — | 21.52 | $3.89 — | |
| Kingdee International Software Group Company Limited 0268.HK | $8.28 1.06 USD |
-0.96
|
$29.71B 3.8B USD | $7.33M 937.23K USD | $8.27 1.06 USD | $8.54 1.09 USD | $29.71B 3.8B USD | 0 | -$0.07 -0.008 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.48 2.15 USD |
-2.46
|
$27.14B 3.77B USD | $22.01M 3.06M USD | $15.36 2.14 USD | $15.89 2.21 USD | $27.14B 3.77B USD | 15.32 | $1.01 0.14 USD | |
| Aurora Innovation AUR | $2.43 — |
-1.22
|
$3.77B — | $9.8M — | $2.4 — | $2.6 — | $3.77B — | 0 | -$0.54 — | |
| Envestnet ENV | $68.45 — |
-0.93
|
$3.77B — | $247.84K — | $67.73 — | $69.63 — | $3.77B — | 0 | -$3.57 — | |
| Worldline SA WLN.PA | $12.19 13.33 USD |
+0.21
|
$3.45B 3.77B USD | $1.57M 1.71M USD | $11.97 13.08 USD | $12.66 13.84 USD | $3.45B 3.77B USD | 0 | -$2.9 -3.1 USD | |
| Axcelis ACLS | $115.33 — |
+3.56
|
$3.75B — | $461K — | $110.99 — | $115.87 — | $3.75B — | 15.23 | $7.57 — | |
| China National Software & Service Company Limited 600536.SS | $31.01 4.31 USD |
-1.15
|
$26.97B 3.75B USD | $12.25M 1.7M USD | $30.8 4.28 USD | $31.67 4.4 USD | $26.97B 3.75B USD | 0 | -$0.13 -0.01 USD | |
| Sanmina SANM | $67.61 — |
-0.12
|
$3.75B — | $295.31K — | $67.06 — | $68.23 — | $3.75B — | 16.02 | $4.22 — | |
| Q2 QTWO | $62.34 — |
+0.11
|
$3.75B — | $470.34K — | $62.1 — | $63.17 — | $3.75B — | 0 | -$1.34 — | |
| LG Display LPL | $3.68 — |
+1.38
|
$3.74B — | $585.29K — | $3.63 — | $3.78 — | $3.74B — | 0 | -$2.27 — | |
| Zeta Global ZETA | $17 — |
-1.45
|
$3.72B — | $2.69M — | $16.94 — | $17.69 — | $3.72B — | 0 | -$1.05 — | |
| Synaptics Incorporated SYNA | $93.68 — |
+3.42
|
$3.7B — | $330.68K — | $90.57 — | $94.61 — | $3.7B — | 0 | -$2.7 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.51 1.46 USD |
-1.31
|
$26.43B 3.68B USD | $22.05M 3.07M USD | $10.45 1.45 USD | $10.65 1.48 USD | $26.43B 3.68B USD | 35.03 | $0.3 0.04 USD | |
| ACI Worldwide ACIW | $34.76 — |
-1.86
|
$3.67B — | $431.65K — | $34.52 — | $35.53 — | $3.67B — | 25.74 | $1.35 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.15 1.13 USD |
-0.61
|
$26.28B 3.65B USD | $41.4M 5.76M USD | $8.13 1.13 USD | $8.41 1.17 USD | $26.28B 3.65B USD | 67.91 | $0.12 0.02 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.89 1.1 USD |
-1.99
|
$26.23B 3.65B USD | $66.68M 9.27M USD | $7.88 1.1 USD | $8.08 1.12 USD | $26.23B 3.65B USD | 56.35 | $0.14 0.02 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
-3.21
|
$114.58B 3.64B USD | $8.84M 281.05K USD | $210.5 6.69 USD | $220 6.99 USD | $114.58B 3.64B USD | 17.00 | $12.41 0.39 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.49 1.18 USD |
-2.19
|
$26.16B 3.64B USD | $10.64M 1.48M USD | $8.39 1.17 USD | $8.66 1.2 USD | $26.16B 3.64B USD | 0 | -$0.09 -0.01 USD | |
| Box BOX | $25.04 — |
-0.91
|
$3.63B — | $2.96M — | $24.91 — | $25.41 — | $3.63B — | 37.37 | $0.67 — | |
| Five9 FIVN | $48.8 — |
-2.48
|
$3.6B — | $1.2M — | $48.74 — | $50.25 — | $3.6B — | 0 | -$0.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||