Result Page 16 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $265.02K 175.4K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.33 1.46 USD |
-0.3
|
$53.02M 57.95M USD | $4.64M 5.07M USD | $0 0 USD | $0 0 USD | $53.02M 57.95M USD | 26.64 | $0.05 0.05 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Broadway Industrial Group Limited B69.SI | $0.17 0.13 USD |
+3.07
|
$76.38M 57.25M USD | $587.2K 440.08K USD | $0.16 0.12 USD | $0.17 0.13 USD | $76.38M 57.25M USD | 16.80 | $0.01 0.007 USD | |
| Phunware PHUN | $6.83 — |
-0.87
|
$56.5M — | $372.81K — | $6.72 — | $7.03 — | $56.5M — | 0 | -$16.14 — | |
| Global Warming GWSO | $3.38 — |
+29.25
|
$54.89M — | $121.09K — | $2.57 — | $3.6 — | $54.89M — | 0 | -$0.06 — | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-0.8
|
$49.41M 54.01M USD | $114K 124.62K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.41M 54.01M USD | 0 | -$0.05 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $35.95 1.14 USD |
+9.94
|
$1.67B 53.03M USD | $7.86M 249.83K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.67B 53.03M USD | 45.50 | $0.79 0.03 USD | |
| DZS DZSI | $1.4 — |
+2.19
|
$52.58M — | $108.94K — | $1.28 — | $1.43 — | $52.58M — | 0 | -$1.82 — | |
| Velo3D VLD | $0.1799 — |
-10.13
|
$52.28M — | $7.67M — | $0.1799 — | $0.19 — | $52.28M — | 0 | -$0.54 — | |
| Eurotech S.p.A. ETH.MI | $1.32 1.45 USD |
-0.6
|
$46.63M 50.98M USD | $187.1K 204.52K USD | $1.32 1.44 USD | $1.36 1.48 USD | $46.63M 50.98M USD | 0 | -$0.21 -0.2 USD | |
| Data Storage DTST | $7.19 — |
+3.16
|
$50.12M — | $200.31K — | $6.74 — | $7.37 — | $50.12M — | 79.88 | $0.09 — | |
| Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-2.78
|
$234.3M 49.82M USD | $2.3M 488.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $234.3M 49.82M USD | 0 | -$0.07 -0.01 USD | |
| Excel Force MSC Berhad 0065.KL | $0.38 0.08 USD |
-1.32
|
$228.7M 48.63M USD | $875.8K 186.22K USD | $0.38 0.08 USD | $0.38 0.08 USD | $228.7M 48.63M USD | 18.75 | $0.02 0.004 USD | |
| JP 3E SPZI | $0.0083 — |
0
|
$48.14M — | $17.05M — | $0.008 — | $0.008899 — | $48.14M — | 0 | $0 — | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
-0.62
|
$72.45M 47.95M USD | $749.74K 496.22K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $72.45M 47.95M USD | 10.00 | $0.08 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.14 0.09 USD |
-3.57
|
$71.62M 47.4M USD | $233.36K 154.45K USD | $0.14 0.09 USD | $0.14 0.09 USD | $71.62M 47.4M USD | 0 | -$0.01 -0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $44.2 1.4 USD |
+1.26
|
$1.49B 47.38M USD | $8.05M 255.8K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.49B 47.38M USD | 0 | -$1.66 -0.05 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$63.59M 47.19M USD | $226K 167.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| Koss KOSS | $5 — |
-0.2
|
$46.27M — | $347.49K — | $4.8 — | $5.43 — | $46.27M — | 0 | -$0.12 — | |
| Neonode NEON | $2.9 — |
+18.85
|
$44.54M — | $254.39K — | $2.44 — | $3.08 — | $44.54M — | 0 | -$0.71 — | |
| IDEX Biometrics ASA IDEX.OL | $1.51 0.14 USD |
-2.51
|
$463.95M 44.51M USD | $1.9M 182.31K USD | $1.49 0.14 USD | $1.59 0.15 USD | $463.95M 44.51M USD | 0 | -$1.12 -0.1 USD | |
| TSS TSSI | $2.01 — |
+1.52
|
$44.28M — | $531.82K — | $1.71 — | $2.19 — | $44.28M — | 50.25 | $0.04 — | |
| American Aires Inc. WIFI.CN | $0.9499 0.7 USD |
+1.06
|
$59.14M 43.88M USD | $185.01K 137.29K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $59.14M 43.88M USD | 0 | -$0.18 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.1 0.15 USD |
-2.65
|
$313.92M 43.65M USD | $2.38M 330.93K USD | $1.09 0.15 USD | $1.14 0.16 USD | $313.92M 43.65M USD | 0 | -$0.36 -0.05 USD | |
| Sequans Communications SQNS | $0.6899 — |
+2.27
|
$43.01M — | $336.57K — | $0.67 — | $0.7399 — | $43.01M — | 0 | -$0.74 — | |
| BM BMTX | $3.54 — |
+17.61
|
$42.67M — | $277.71K — | $3 — | $3.65 — | $42.67M — | 0 | -$1.19 — | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.2 2.4 USD |
+0.92
|
$38.77M 42.38M USD | $224K 244.86K USD | $2.16 2.36 USD | $2.25 2.46 USD | $38.77M 42.38M USD | 44.00 | $0.05 0.05 USD | |
| HeiTech Padu Berhad 5028.KL | $1.93 0.41 USD |
-1.03
|
$195.36M 41.54M USD | $689.2K 146.54K USD | $1.91 0.41 USD | $1.95 0.41 USD | $195.36M 41.54M USD | 27.57 | $0.07 0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$195.05M 41.47M USD | $1.24M 262.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $195.05M 41.47M USD | 9.25 | $0.02 0.004 USD | |
| FSBM Holdings Berhad 9377.KL | $0.4 0.09 USD |
-4.76
|
$194.29M 41.31M USD | $2.27M 482.52K USD | $0.38 0.08 USD | $0.4299 0.09 USD | $194.29M 41.31M USD | 40.00 | $0.01 0.002 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$62.14M 41.13M USD | $448.47K 296.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-5.56
|
$62.12M 41.12M USD | $381.57K 252.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.12M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| Quantum QMCO | $0.4299 — |
-7.4
|
$40.58M — | $438.72K — | $0.4099 — | $0.4699 — | $40.58M — | 0 | -$0.4 — | |
| Drone Delivery Canada Corp. FLT.V | $0.2399 0.18 USD |
-7.69
|
$53.81M 39.93M USD | $289.41K 214.76K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $53.81M 39.93M USD | 0 | -$0.04 -0.02 USD | |
| Theta Edge Berhad 9075.KL | $1.58 0.34 USD |
-2.47
|
$186.39M 39.63M USD | $1.34M 284.97K USD | $1.54 0.33 USD | $1.63 0.35 USD | $186.39M 39.63M USD | 19.75 | $0.08 0.02 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4099 0.09 USD |
-3.57
|
$180.97M 38.48M USD | $1.3M 276.59K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $180.97M 38.48M USD | 13.50 | $0.03 0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53 1.66 USD |
-9.94
|
$1.22B 38.28M USD | $3.41M 107.19K USD | $53 1.66 USD | $58.85 1.85 USD | $1.22B 38.28M USD | 0 | -$3.45 -0.1 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.34 0.07 USD |
-8.22
|
$175.94M 37.41M USD | $2.95M 626.75K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $175.94M 37.41M USD | 33.50 | $0.01 0.002 USD | |
| Rexit Berhad 0106.KL | $1 0.21 USD |
+1.01
|
$173.22M 36.83M USD | $580K 123.33K USD | $0.9899 0.21 USD | $1 0.21 USD | $173.22M 36.83M USD | 14.28 | $0.07 0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
-4.35
|
$52.79M 34.94M USD | $250K 165.46K USD | $0.07 0.04 USD | $0.07 0.05 USD | $52.79M 34.94M USD | 0 | -$0.02 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.23 0.0064 USD |
0
|
$1.23B 34.71M USD | $7.1M 199.65K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.23B 34.71M USD | 0 | $0 0 USD | |
| poLight ASA PLT.OL | $2.79 0.27 USD |
+8.35
|
$361.65M 34.69M USD | $3.49M 334.41K USD | $2.58 0.25 USD | $2.88 0.28 USD | $361.65M 34.69M USD | 0 | -$1.19 -0.1 USD | |
| Censof Holdings Berhad 5195.KL | $0.2899 0.06 USD |
-3.33
|
$160.16M 34.06M USD | $1.84M 391.69K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $160.16M 34.06M USD | 29.00 | $0.01 0.002 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
-1.02
|
$154.7M 32.89M USD | $2.13M 453.9K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $154.7M 32.89M USD | 24.25 | $0.02 0.004 USD | |
| Falcon Power Co., Ltd. 1516.TW | $26.5 0.84 USD |
-6.19
|
$1.03B 32.69M USD | $6.97M 221.45K USD | $26.1 0.83 USD | $29.9 0.95 USD | $1.03B 32.69M USD | 47.32 | $0.56 0.02 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $9.09M 1.93M USD | $0.13 0.03 USD | $0.14 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| K-One Technology Berhad 0111.KL | $0.1799 0.04 USD |
0
|
$149.76M 31.84M USD | $2.09M 443.4K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $149.76M 31.84M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-23.53
|
$28.42M 31.07M USD | $241.74K 264.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.42M 31.07M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.25 0.05 USD |
+6.38
|
$144.27M 30.68M USD | $8.5M 1.81M USD | $0.23 0.05 USD | $0.26 0.05 USD | $144.27M 30.68M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.1199 0.02 USD |
0
|
$137.91M 29.32M USD | $3.75M 798.04K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $137.91M 29.32M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $560.94K 371.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
-2.9
|
$26.72M 29.21M USD | $4.1M 4.48M USD | $0.01 0.01 USD | $0.01 0.02 USD | $26.72M 29.21M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
0
|
$38.9M 29.16M USD | $518.8K 388.82K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Revenue Group Berhad 0200.KL | $0.23 0.05 USD |
-4.26
|
$136.15M 28.95M USD | $75.33M 16.02M USD | $0.22 0.05 USD | $0.25 0.05 USD | $136.15M 28.95M USD | 0 | -$0.06 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$42.28M 27.98M USD | $277.11K 183.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.28M 27.98M USD | 0 | -$0.1 -0.06 USD | |
| NetX Holdings Berhad 0020.KL | $0.14 0.03 USD |
0
|
$131.31M 27.92M USD | $528.6K 112.4K USD | $0.14 0.03 USD | $0.14 0.03 USD | $131.31M 27.92M USD | 0 | -$0.01 -0.002 USD | |
| Investview INVU | $0.01 — |
+6.19
|
$25.69M — | $344.6K — | $0.01 — | $0.01 — | $25.69M — | 0 | $0 — | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1 0.02 USD |
-5
|
$116.89M 24.85M USD | $3.21M 681.61K USD | $0.1 0.02 USD | $0.1 0.02 USD | $116.89M 24.85M USD | 0 | -$0.01 -0.002 USD | |
| AGM AGMH | $1.02 — |
-3.77
|
$24.74M — | $188.03K — | $1.02 — | $1.14 — | $24.74M — | 2.37 | $0.43 — | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
-3.23
|
$110.7M 23.54M USD | $2.55M 541.17K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $110.7M 23.54M USD | 0 | -$0.04 -0.008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $1.02M 217.01K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Silkwave Inc 0471.HK | $0.1 0.01 USD |
-2.88
|
$181.03M 23.15M USD | $980K 125.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $181.03M 23.15M USD | 0 | -$0.31 -0.03 USD | |
| DarkPulse DPLS | $0.002899 — |
+16
|
$23.01M — | $145.33M — | $0.002299 — | $0.004199 — | $23.01M — | 0 | -$0.01 — | |
| Akoustis AKTS | $0.2099 — |
+2.18
|
$22.98M — | $8.54M — | $0.2 — | $0.23 — | $22.98M — | 0 | -$1 — | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Sphere 3D ANY | $1.21 — |
-3.2
|
$22.15M — | $401.54K — | $1.17 — | $1.29 — | $22.15M — | 0 | -$1.8 — | |
| Meta Materials MMAT | $3.29 — |
+0.92
|
$22.03M — | $372.77K — | $3.05 — | $3.35 — | $22.03M — | 0 | -$65.81 — | |
| Hitek Global HKIT | $1.48 — |
+11.28
|
$21.3M — | $199.08K — | $1.25 — | $1.56 — | $21.3M — | 16.44 | $0.09 — | |
| AppTech Payments APCX | $0.8599 — |
-8.4
|
$21.29M — | $145.06K — | $0.8199 — | $0.91 — | $21.29M — | 0 | -$0.92 — | |
| Turiya Berhad 4359.KL | $0.4299 0.09 USD |
-7.53
|
$98.35M 20.91M USD | $866.3K 184.2K USD | $0.4299 0.09 USD | $0.4699 0.1 USD | $98.35M 20.91M USD | 21.50 | $0.02 0.004 USD | |
| Divfex Berhad 0131.KL | $0.13 0.03 USD |
0
|
$93.22M 19.82M USD | $3.48M 740.89K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $93.22M 19.82M USD | 12.50 | $0.01 0.002 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$29.24M 19.36M USD | $534.68K 353.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.24M 19.36M USD | 0 | -$0.01 -0.006 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-2.22
|
$89.75M 19.08M USD | $546.6K 116.22K USD | $0.22 0.05 USD | $0.23 0.05 USD | $89.75M 19.08M USD | 0 | $0 0 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.67 0.5 USD |
+11.67
|
$25.15M 18.66M USD | $573.64K 425.67K USD | $0.63 0.47 USD | $0.67 0.5 USD | $25.15M 18.66M USD | 11.16 | $0.06 0.04 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| QuickFee Limited QFE.AX | $0.08999 0.06 USD |
+10.39
|
$26.99M 17.87M USD | $288.01K 190.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.99M 17.87M USD | 0 | -$0.03 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.2999 0.03 USD |
-3.23
|
$182.65M 17.83M USD | $11.89M 1.16M USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $182.65M 17.83M USD | 0 | -$0.71 -0.06 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-1.06
|
$26.62M 17.62M USD | $235.24K 155.7K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $0.27 — |
+0.33
|
$17.54M — | $103.66K — | $0.26 — | $0.28 — | $17.54M — | 0 | -$0.08 — | |
| Cyberlux CYBL | $0.002899 — |
-3.33
|
$16.89M — | $2.41M — | $0.0025 — | $0.003299 — | $16.89M — | 0 | $0 — | |
| SOS SOS | $0.9599 — |
-0.75
|
$16.88M — | $178.85K — | $0.9399 — | $1.03 — | $16.88M — | 0 | -$0.01 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| PowerBand Solutions Inc. PBX.V | $0.05999 0.04 USD |
0
|
$22.12M 16.42M USD | $233K 172.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.12M 16.42M USD | 0 | -$0.11 -0.08 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+3.28
|
$24.22M 16.03M USD | $822.29K 544.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.22M 16.03M USD | 0 | -$0.01 -0.006 USD | |
| Privasia Technology Berhad 0123.KL | $0.11 0.02 USD |
+4.76
|
$73.62M 15.65M USD | $574.4K 122.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $73.62M 15.65M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.14 0.1 USD |
0
|
$21.07M 15.64M USD | $289.79K 215.04K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Cyngn CYN | $0.11 — |
-5.74
|
$15.57M — | $10.77M — | $0.11 — | $0.1199 — | $15.57M — | 0 | -$0.42 — | |
| Drone Volt SA ALDRV.PA | $0.008099 0.0088 USD |
0
|
$14.17M 15.49M USD | $2.45M 2.68M USD | $0.008099 0.0088 USD | $0.0083 0.0090 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $2.23M 1.67M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| Cytta CYCA | $0.02999 — |
+7.02
|
$14.95M — | $403.5K — | $0.02999 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
| Sedania Innovator Berhad 0178.KL | $0.19 0.04 USD |
0
|
$69.42M 14.76M USD | $2.1M 446.95K USD | $0.19 0.04 USD | $0.19 0.04 USD | $69.42M 14.76M USD | 19.00 | $0.01 0.002 USD | |
| Verb Technology Company VERB | $0.14 — |
-5.02
|
$14.65M — | $6.95M — | $0.14 — | $0.1499 — | $14.65M — | 0 | -$0.92 — | |
| SA Energisme ALNRG.PA | $0.0063 0.0068 USD |
-4.55
|
$13.38M 14.63M USD | $17.42M 19.04M USD | $0.0063 0.0068 USD | $0.006899 0.0075 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.07 0.04 USD |
0
|
$21.25M 14.06M USD | $266.08K 176.11K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.25M 14.06M USD | 0 | $0 0 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Livento NUGN | $0.02 — |
-6.47
|
$13.22M — | $294.31K — | $0.01 — | $0.02 — | $13.22M — | 0 | $0 — | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$17.67M 13.11M USD | $363.69K 269.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.67M 13.11M USD | 0 | -$0.07 -0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
+6.67
|
$17.62M 13.07M USD | $324.8K 241.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.62M 13.07M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||