Result Page 11 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Block SQ | $66.34 — |
-0.42
|
$40.93B — | $6.86M — | $65.82 — | $67.13 — | $40.93B — | 110.56 | $0.6 — | |
| WEX WEX | $187.76 — |
-0.43
|
$7.87B — | $334.75K — | $186.97 — | $189.25 — | $7.87B — | 30.48 | $6.16 — | |
| Team Group Inc. 4967.TW | $113 3.59 USD |
-0.44
|
$7.93B 251.88M USD | $6.66M 211.7K USD | $111.5 3.54 USD | $114 3.62 USD | $7.93B 251.88M USD | 15.12 | $7.47 0.24 USD | |
| FormFactor FORM | $58.4 — |
-0.44
|
$4.51B — | $349.25K — | $58.18 — | $59.31 — | $4.51B — | 44.58 | $1.31 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $56.03 7.79 USD |
-0.44
|
$23.44B 3.26B USD | $3.11M 432.41K USD | $55.7 7.74 USD | $57.47 7.99 USD | $23.44B 3.26B USD | 39.45 | $1.42 0.2 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
-0.44
|
$13.1B 1.82B USD | $43.55M 6.05M USD | $2.22 0.31 USD | $2.27 0.32 USD | $13.1B 1.82B USD | 74.66 | $0.03 0.004 USD | |
| Alarm.com ALRM | $67.11 — |
-0.45
|
$3.37B — | $236.15K — | $66.78 — | $67.78 — | $3.37B — | 39.71 | $1.69 — | |
| Technology One Limited TNE.AX | $17.73 11.73 USD |
-0.45
|
$5.78B 3.82B USD | $1.1M 728.62K USD | $17.73 11.73 USD | $18.05 11.95 USD | $5.78B 3.82B USD | 53.72 | $0.33 0.22 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.63 0.92 USD |
-0.45
|
$4.8B 666.81M USD | $14.02M 1.95M USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.8B 666.81M USD | 0 | -$0.16 -0.02 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.5 2.43 USD |
-0.46
|
$5.77B 802.03M USD | $1.58M 219.48K USD | $17.33 2.41 USD | $17.75 2.47 USD | $5.77B 802.03M USD | 16.66 | $1.05 0.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $865 27.49 USD |
-0.46
|
$22.43T 712.8B USD | $26.13M 830.34K USD | $865 27.49 USD | $873 27.74 USD | $22.43T 712.8B USD | 25.79 | $33.54 1.07 USD | |
| SentinelOne, Inc. S | $21.62 — |
-0.46
|
$6.74B — | $2.61M — | $21.51 — | $22.03 — | $6.74B — | 0 | -$1.15 — | |
| IPG Photonics IPGP | $85.63 — |
-0.46
|
$3.9B — | $175.93K — | $85.2 — | $86.6 — | $3.9B — | 22.01 | $3.89 — | |
| Favite, Inc. 3535.TW | $32.1 1.02 USD |
-0.47
|
$2.54B 80.63M USD | $13.75M 437.01K USD | $31.4 1 USD | $32.9 1.05 USD | $2.54B 80.63M USD | 0 | -$0.54 -0.01 USD | |
| DigitalOcean DOCN | $36.19 — |
-0.47
|
$3.3B — | $499.64K — | $36.13 — | $37 — | $3.3B — | 69.59 | $0.52 — | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.44 1.17 USD |
-0.47
|
$3.6B 500.87M USD | $12.91M 1.79M USD | $8.42 1.17 USD | $8.74 1.22 USD | $3.6B 500.87M USD | 49.64 | $0.17 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.55 1 USD |
-0.47
|
$5.5B 174.77M USD | $5.04M 160.14K USD | $31.2 0.99 USD | $32.5 1.03 USD | $5.5B 174.77M USD | 0 | -$0.14 -0.004 USD | |
| VeriSign VRSN | $171.17 — |
-0.48
|
$17.05B — | $721.57K — | $169.66 — | $171.95 — | $17.05B — | 21.10 | $8.11 — | |
| SG Micro Corp 300661.SZ | $74.19 10.32 USD |
-0.48
|
$34.89B 4.85B USD | $2.52M 350.49K USD | $73.83 10.27 USD | $76.09 10.58 USD | $34.89B 4.85B USD | 115.92 | $0.64 0.09 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.18 0.86 USD |
-0.48
|
$4.6B 639.46M USD | $36.15M 5.03M USD | $6.06 0.84 USD | $6.31 0.88 USD | $4.6B 639.46M USD | 0 | -$0.58 -0.08 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $202.5 6.43 USD |
-0.49
|
$98.55B 3.13B USD | $7.03M 223.45K USD | $202 6.42 USD | $207.5 6.59 USD | $98.55B 3.13B USD | 23.03 | $8.79 0.28 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.04 3.62 USD |
-0.5
|
$3.37B 468.34M USD | $3.42M 475.49K USD | $25.62 3.56 USD | $26.68 3.71 USD | $3.37B 468.34M USD | 72.33 | $0.36 0.05 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8 1.11 USD |
-0.5
|
$1.53B 212.98M USD | $3.05M 423.4K USD | $7.81 1.09 USD | $8.11 1.13 USD | $1.53B 212.98M USD | 0 | -$0.27 -0.03 USD | |
| monday.com MNDY | $243.5 — |
-0.5
|
$11.91B — | $695.11K — | $241.55 — | $246.23 — | $11.91B — | 593.90 | $0.41 — | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-0.5
|
$3.19B 443.84M USD | $1.44M 199.93K USD | $7.87 1.09 USD | $8.13 1.13 USD | $3.19B 443.84M USD | 88.66 | $0.09 0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
-0.5
|
$3.63B 504.35M USD | $2.44M 339.76K USD | $13.79 1.92 USD | $14.27 1.98 USD | $3.63B 504.35M USD | 0 | -$0.65 -0.09 USD | |
| EML Payments Limited EML.AX | $0.9899 0.65 USD |
-0.51
|
$369.44M 244.52M USD | $939.59K 621.87K USD | $0.9799 0.65 USD | $1 0.66 USD | $369.44M 244.52M USD | 0 | -$0.45 -0.2 USD | |
| TELUS International (Cda) TIXT | $5.82 — |
-0.51
|
$1.6B — | $146.39K — | $5.81 — | $5.92 — | $1.6B — | 32.33 | $0.18 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.44 1.87 USD |
-0.52
|
$4.51B 627.05M USD | $4.67M 649.64K USD | $13.31 1.85 USD | $13.65 1.9 USD | $4.51B 627.05M USD | 70.73 | $0.19 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.95 2.36 USD |
-0.53
|
$4.4B 611.97M USD | $11.26M 1.57M USD | $16.92 2.35 USD | $17.68 2.46 USD | $4.4B 611.97M USD | 0 | -$0.12 -0.01 USD | |
| Lantronix LTRX | $3.75 — |
-0.53
|
$140.93M — | $301.44K — | $3.66 — | $3.78 — | $140.93M — | 0 | -$0.18 — | |
| Progress Software PRGS | $50.31 — |
-0.53
|
$2.17B — | $241.86K — | $50.05 — | $50.72 — | $2.17B — | 32.45 | $1.55 — | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.31 1.29 USD |
-0.53
|
$3.04B 422.45M USD | $8.03M 1.12M USD | $9.11 1.27 USD | $9.5 1.32 USD | $3.04B 422.45M USD | 40.47 | $0.23 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $116.37 16.18 USD |
-0.54
|
$62.56B 8.7B USD | $4.05M 562.51K USD | $115.44 16.05 USD | $117.38 16.32 USD | $62.56B 8.7B USD | 45.28 | $2.57 0.36 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.89 1.51 USD |
-0.55
|
$2.72B 378.1M USD | $2.79M 387.4K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.72B 378.1M USD | 0 | -$1.08 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $90.7 2.88 USD |
-0.55
|
$7.93B 252.06M USD | $12.27M 389.92K USD | $90.1 2.86 USD | $92.8 2.95 USD | $7.93B 252.06M USD | 27.90 | $3.25 0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.61 1.75 USD |
-0.55
|
$8.12B 1.13B USD | $3.02M 419.6K USD | $12.35 1.72 USD | $12.71 1.77 USD | $8.12B 1.13B USD | 60.04 | $0.21 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.89 1.24 USD |
-0.56
|
$2.14B 297.95M USD | $3.12M 433.38K USD | $8.81 1.22 USD | $9.07 1.26 USD | $2.14B 297.95M USD | 0 | -$0.65 -0.09 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $35.3 4.91 USD |
-0.56
|
$9.2B 1.28B USD | $913.8K 127.06K USD | $34.53 4.8 USD | $36.25 5.04 USD | $9.2B 1.28B USD | 44.12 | $0.8 0.11 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.97 11.95 USD |
-0.57
|
$45.89B 6.38B USD | $8.99M 1.25M USD | $85.47 11.88 USD | $89.12 12.39 USD | $45.89B 6.38B USD | 38.20 | $2.25 0.31 USD | |
| Broadridge Financial BR | $200.54 — |
-0.57
|
$23.7B — | $496.23K — | $199.72 — | $202.55 — | $23.7B — | 34.22 | $5.86 — | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $39.97 5.56 USD |
-0.57
|
$23.61B 3.28B USD | $2.23M 310.29K USD | $39.8 5.53 USD | $40.38 5.61 USD | $23.61B 3.28B USD | 249.81 | $0.16 0.02 USD | |
| Forge Global FRGE | $1.71 — |
-0.58
|
$309.58M — | $429.72K — | $1.68 — | $1.75 — | $309.58M — | 0 | -$0.5 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.06 4.04 USD |
-0.58
|
$13.23B 1.84B USD | $2.73M 379.23K USD | $28.8 4 USD | $29.6 4.12 USD | $13.23B 1.84B USD | 37.74 | $0.77 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $168 5.34 USD |
-0.59
|
$45.64B 1.45B USD | $5.46M 173.5K USD | $167 5.31 USD | $171.5 5.45 USD | $45.64B 1.45B USD | 30.99 | $5.42 0.17 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.46B — | $193.86K — | $0.33 — | $0.34 — | $1.46B — | 11.16 | $0.03 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.1 3.49 USD |
-0.59
|
$12.97B 1.8B USD | $1.41M 195.52K USD | $25.05 3.48 USD | $25.5 3.55 USD | $12.97B 1.8B USD | 17.07 | $1.47 0.2 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.34 0.46 USD |
-0.6
|
$11.13B 1.55B USD | $3.3M 459.08K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.13B 1.55B USD | 0 | -$0.07 -0.009 USD | |
| Eventbrite EB | $4.99 — |
-0.6
|
$484.61M — | $962.49K — | $4.98 — | $5.06 — | $484.61M — | 0 | -$0.18 — | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.5 8.55 USD |
-0.6
|
$11.33B 1.58B USD | $2.09M 290.23K USD | $60.76 8.45 USD | $63.49 8.83 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.95 1.05 USD |
-0.6
|
$18.37B 583.6M USD | $4.94M 156.89K USD | $32.5 1.03 USD | $33.2 1.05 USD | $18.37B 583.6M USD | 17.71 | $1.86 0.06 USD | |
| WiseTech Global Limited WTC.AX | $98.3 65.06 USD |
-0.61
|
$32.78B 21.69B USD | $302.07K 199.93K USD | $98.04 64.89 USD | $99.35 65.76 USD | $32.78B 21.69B USD | 146.71 | $0.67 0.44 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98.1 3.12 USD |
-0.61
|
$31.64B 1.01B USD | $3.67M 116.74K USD | $98 3.11 USD | $99 3.15 USD | $31.64B 1.01B USD | 16.02 | $6.12 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.15 1.13 USD |
-0.61
|
$26.12B 3.63B USD | $41.4M 5.76M USD | $8.13 1.13 USD | $8.41 1.17 USD | $26.12B 3.63B USD | 67.91 | $0.12 0.02 USD | |
| Repay RPAY | $9.77 — |
-0.61
|
$951M — | $232.58K — | $9.72 — | $9.96 — | $951M — | 0 | -$0.99 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $29.26 4.07 USD |
-0.61
|
$18.34B 2.55B USD | $18.67M 2.6M USD | $28.63 3.98 USD | $30.51 4.24 USD | $18.34B 2.55B USD | 162.55 | $0.18 0.03 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.45 0.9 USD |
-0.62
|
$27.55B 3.83B USD | $15.59M 2.17M USD | $6.4 0.89 USD | $6.58 0.91 USD | $27.55B 3.83B USD | 0 | $0 0 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.2 0.44 USD |
-0.62
|
$7.73B 1.07B USD | $14.84M 2.06M USD | $3.19 0.44 USD | $3.26 0.45 USD | $7.73B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.94 2.22 USD |
-0.62
|
$4.61B 641.18M USD | $1.1M 152.39K USD | $15.81 2.2 USD | $16.26 2.26 USD | $4.61B 641.18M USD | 49.81 | $0.32 0.04 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.75 1.77 USD |
-0.62
|
$11.34B 1.58B USD | $11.54M 1.6M USD | $12.66 1.76 USD | $13 1.81 USD | $11.34B 1.58B USD | 25.00 | $0.51 0.07 USD | |
| Sony SONY | $80.29 — |
-0.63
|
$98.03B — | $740.13K — | $80.15 — | $80.78 — | $98.03B — | 16.02 | $5.01 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.4 12.99 USD |
-0.64
|
$113.55B 15.79B USD | $9.22M 1.28M USD | $92.76 12.9 USD | $95.05 13.22 USD | $113.55B 15.79B USD | 122.89 | $0.76 0.11 USD | |
| Olo OLO | $4.61 — |
-0.65
|
$739.98M — | $1.02M — | $4.56 — | $4.65 — | $739.98M — | 0 | -$0.29 — | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.2 1.7 USD |
-0.65
|
$7.31B 1.02B USD | $3.59M 499.67K USD | $12.08 1.68 USD | $12.41 1.73 USD | $7.31B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.08 1.26 USD |
-0.66
|
$1.79B 249.47M USD | $1.49M 207.79K USD | $8.99 1.25 USD | $9.23 1.28 USD | $1.79B 249.47M USD | 69.84 | $0.13 0.02 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.13 2.52 USD |
-0.66
|
$5.28B 733.99M USD | $10.89M 1.51M USD | $17.92 2.49 USD | $18.7 2.6 USD | $5.28B 733.99M USD | 0 | -$1.51 -0.2 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.02 0.42 USD |
-0.66
|
$1.32B 183.8M USD | $3.92M 544.66K USD | $3 0.42 USD | $3.13 0.44 USD | $1.32B 183.8M USD | 0 | -$0.76 -0.1 USD | |
| EG Industries Berhad 8907.KL | $1.5 0.32 USD |
-0.66
|
$676.82M 143.91M USD | $572.6K 121.75K USD | $1.49 0.32 USD | $1.53 0.33 USD | $676.82M 143.91M USD | 15.00 | $0.1 0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.92 0.82 USD |
-0.67
|
$4.73B 657.94M USD | $8.76M 1.22M USD | $5.82 0.81 USD | $6.04 0.84 USD | $4.73B 657.94M USD | 0 | -$1.19 -0.1 USD | |
| LuxNet Corporation 4979.TWO | $148 4.7 USD |
-0.67
|
$20.84B 662.33M USD | $10.04M 319.01K USD | $146.5 4.66 USD | $152.5 4.85 USD | $20.84B 662.33M USD | 39.25 | $3.77 0.12 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.9 0.7 USD |
-0.68
|
$6.07B 192.87M USD | $8.45M 268.36K USD | $21.4 0.68 USD | $22.75 0.72 USD | $6.07B 192.87M USD | 57.63 | $0.38 0.01 USD | |
| DocuSign DOCU | $56.93 — |
-0.68
|
$11.66B — | $1.46M — | $56.42 — | $57.54 — | $11.66B — | 158.13 | $0.36 — | |
| Dassault Systèmes SE DASTY | $41.94 — |
-0.69
|
$55.12B — | $168.26K — | $41.85 — | $42.52 — | $55.12B — | 47.65 | $0.88 — | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
-0.69
|
$3.74B 520.58M USD | $11.93M 1.66M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.41 0.2 USD |
-0.7
|
$889.78M 123.72M USD | $2.3M 320.06K USD | $1.38 0.19 USD | $1.44 0.2 USD | $889.78M 123.72M USD | 0 | -$1.61 -0.2 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.55 4.66 USD |
-0.71
|
$2.71B 376.3M USD | $3.08M 428.55K USD | $33.09 4.6 USD | $35.68 4.96 USD | $2.71B 376.3M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.81 2.89 USD |
-0.72
|
$8B 1.11B USD | $1.94M 269.33K USD | $20.66 2.87 USD | $21.05 2.93 USD | $8B 1.11B USD | 13.00 | $1.6 0.22 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.06 4.04 USD |
-0.72
|
$13.03B 1.81B USD | $5.87M 816.62K USD | $28.77 4 USD | $29.61 4.12 USD | $13.03B 1.81B USD | 24.62 | $1.18 0.16 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.75 0.38 USD |
-0.72
|
$15.74B 2.19B USD | $50.76M 7.06M USD | $2.74 0.38 USD | $2.79 0.39 USD | $15.74B 2.19B USD | 55.00 | $0.05 0.006 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.09 0.57 USD |
-0.73
|
$3.15B 437.44M USD | $2.52M 350.76K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.15B 437.44M USD | 27.26 | $0.15 0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.15 1.13 USD |
-0.73
|
$4.32B 601.33M USD | $8.23M 1.14M USD | $8.09 1.12 USD | $8.22 1.14 USD | $4.32B 601.33M USD | 90.55 | $0.09 0.01 USD | |
| Jamf Holding JAMF | $16.28 — |
-0.73
|
$2.06B — | $1.36M — | $15.85 — | $16.44 — | $2.06B — | 0 | -$0.84 — | |
| Anker Innovations Limited 300866.SZ | $71.7 9.97 USD |
-0.73
|
$37.89B 5.27B USD | $1.98M 275.93K USD | $71.26 9.91 USD | $72.9 10.14 USD | $37.89B 5.27B USD | 23.43 | $3.06 0.43 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12 1.67 USD |
-0.74
|
$13.88B 1.93B USD | $9.43M 1.31M USD | $11.93 1.66 USD | $12.3 1.71 USD | $13.88B 1.93B USD | 75.00 | $0.16 0.02 USD | |
| nCino NCNO | $30.66 — |
-0.74
|
$3.51B — | $510.26K — | $30.42 — | $31.02 — | $3.51B — | 0 | -$0.38 — | |
| Verint Systems VRNT | $30.63 — |
-0.75
|
$1.91B — | $589.11K — | $30.25 — | $30.95 — | $1.91B — | 109.39 | $0.28 — | |
| HFCL Limited HFCL.NS | $105.25 1.27 USD |
-0.75
|
$151.74B 1.84B USD | $44.47M 538.05K USD | $104.4 1.26 USD | $109.4 1.32 USD | $151.74B 1.84B USD | 45.17 | $2.33 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.89 1.1 USD |
-0.75
|
$3.31B 459.68M USD | $5.67M 787.91K USD | $7.83 1.09 USD | $8.02 1.12 USD | $3.31B 459.68M USD | 32.87 | $0.24 0.03 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.7 2.18 USD |
-0.76
|
$1.68B 233.96M USD | $1.6M 222.6K USD | $15.51 2.16 USD | $16.49 2.29 USD | $1.68B 233.96M USD | 0 | -$1.12 -0.1 USD | |
| Stem STEM | $1.3 — |
-0.76
|
$210.15M — | $4.06M — | $1.28 — | $1.36 — | $210.15M — | 0 | -$1.07 — | |
| Valuetronics Holdings Limited BN2.SI | $0.65 0.48 USD |
-0.77
|
$264.87M 198.51M USD | $1.1M 828K USD | $0.64 0.48 USD | $0.65 0.49 USD | $264.87M 198.51M USD | 10.75 | $0.06 0.04 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.66 1.76 USD |
-0.78
|
$9.52B 1.32B USD | $3.17M 441.17K USD | $12.62 1.75 USD | $12.84 1.79 USD | $9.52B 1.32B USD | 28.77 | $0.44 0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.45 2.29 USD |
-0.78
|
$6.7B 931.21M USD | $2.28M 317.56K USD | $16.31 2.27 USD | $16.79 2.33 USD | $6.7B 931.21M USD | 42.17 | $0.39 0.05 USD | |
| WonderFi WONDF | $0.16 — |
-0.79
|
$106.83M — | $126.95K — | $0.16 — | $0.17 — | $106.83M — | 0 | $0 — | |
| Clarivate CLVT-PA | $22.65 — |
-0.79
|
$0 — | $210.12K — | $22.65 — | $22.85 — | $0 — | 0 | -$0.51 — | |
| HubSpot HUBS | $590.16 — |
-0.79
|
$30.08B — | $571.62K — | $583.01 — | $599.54 — | $30.08B — | 0 | -$2.66 — | |
| Rexel S.A. 0KBZ.IL | $28.39 31.03 USD |
-0.8
|
$9.5B 10.39B USD | $200.67K 219.36K USD | $28.39 31.03 USD | $28.74 31.42 USD | $9.5B 10.39B USD | 10.43 | $2.72 2.97 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.82 1.37 USD |
-0.81
|
$4.73B 657.72M USD | $15.32M 2.13M USD | $9.71 1.35 USD | $10.27 1.43 USD | $4.73B 657.72M USD | 0 | -$0.41 -0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.78 1.36 USD |
-0.81
|
$2.24B 312.05M USD | $1.47M 204.5K USD | $9.74 1.35 USD | $9.98 1.39 USD | $2.24B 312.05M USD | 0 | -$0.61 -0.08 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11 1.53 USD |
-0.81
|
$3.57B 495.7M USD | $1.66M 231.31K USD | $10.95 1.52 USD | $11.11 1.54 USD | $3.57B 495.7M USD | 61.11 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||