$2.52T
Total marketcap
$80.91B
Total volume
BTC 51.77%     ETH 14.44%
Dominance

Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braxia Scientific  BRAXF $0.0063
+6.42
$1.78M $301.7K $0.006 $0.0071 $1.78M 0 -$0.04
Yestar Healthcare Holdings Company Limited  2393.HK $0.05 0.0061 USD
0
$111.92M 14.31M USD $937.5K 119.87K USD $0.05 0.0060 USD $0.05 0.0062 USD $111.92M 14.31M USD 0 $0 0 USD
Hero  HENC $0.006
+76.47
$3.32M $100K $0.003399 $0.006 $3.32M 0 $0
Target  CBDY $0.005899
+3.51
$3.64M $500.1K $0.003099 $0.005899 $3.64M 0 $0
Prostatype Genomics AB (publ)  PROGEN.ST $0.05999 0.0057 USD
+10
$58.85M 5.74M USD $7.73M 754.47K USD $0.05 0.0050 USD $0.05999 0.0060 USD $58.85M 5.74M USD 0 -$0.35 -0.03 USD
S2Medical AB (publ)  S2M.ST $0.05 0.0053 USD
+6.86
$15.01M 1.47M USD $7.81M 762.02K USD $0.05 0.0046 USD $0.07 0.0067 USD $15.01M 1.47M USD 0.11 $0.49 0.05 USD
Memphasys Limited  MEM.AX $0.008 0.0052 USD
0
$10.94M 7.24M USD $829.34K 548.9K USD $0.007 0.0046 USD $0.008 0.0052 USD $10.94M 7.24M USD 0 $0 0 USD
Extrawell Pharmaceutical Holdings Limited  0858.HK $0.04 0.0051 USD
+33.33
$95.6M 12.22M USD $26.81M 3.43M USD $0.02999 0.0038 USD $0.05 0.0058 USD $95.6M 12.22M USD 0 -$0.07 -0.008 USD
Patrys Limited  PAB.AX $0.007 0.0046 USD
0
$14.4M 9.53M USD $400.71K 265.21K USD $0.007 0.0046 USD $0.008 0.0052 USD $14.4M 9.53M USD 0 $0 0 USD
Prominence Energy Ltd  PRM.AX $0.007 0.0046 USD
0
$1.37M 904.02K USD $1.35M 893.87K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.37M 904.02K USD 0 -$0.05 -0.03 USD
Univec  UNVC $0.0041
-2.38
$10.34M $3.01M $0.0037 $0.004499 $10.34M 0 -$0.07
Enzolytics  ENZC $0.003899
+4.28
$12.43M $10.85M $0.003299 $0.0041 $12.43M 0 -$9.75
Kaisa Health Group Holdings Limited  0876.HK $0.02999 0.0033 USD
+4
$131.1M 16.76M USD $1.88M 240.38K USD $0.02 0.0029 USD $0.02999 0.0033 USD $131.1M 16.76M USD 0 $0 0 USD
China NT Pharma Group Company Limited  1011.HK $0.02999 0.0033 USD
0
$68.66M 8.78M USD $7.57M 968.18K USD $0.02999 0.0031 USD $0.02999 0.0034 USD $68.66M 8.78M USD 0 -$0.02 -0.002 USD
Alterity Therapeutics Limited  ATH.AX $0.005 0.0033 USD
0
$26.19M 17.33M USD $1.33M 882.03K USD $0.005 0.0033 USD $0.005 0.0033 USD $26.19M 17.33M USD 0 $0 0 USD
Elixinol Wellness Limited  EXL.AX $0.005 0.0033 USD
+25
$6.51M 4.31M USD $667.63K 441.87K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.51M 4.31M USD 0 -$0.01 -0.006 USD
Invion Limited  IVX.AX $0.005 0.0033 USD
0
$32.12M 21.26M USD $300K 198.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $32.12M 21.26M USD 0 $0 0 USD
Invion Limited  7C8.F $0.003 0.0032 USD
0
$21.74M 23.77M USD $150K 163.97K USD $0.003 0.0032 USD $0.003 0.0032 USD $21.74M 23.77M USD 0 $0 0 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.02999 0.0031 USD
-6.47
$2.1M 204.76K USD $9.56M 933.06K USD $0.02999 0.0029 USD $0.02999 0.0032 USD $2.1M 204.76K USD 0 -$0.38 -0.03 USD
Cann American  CNNA $0.003
+130.77
$422 $5.49M $0.0015 $0.003 $422 0 -$9.31
America Great Health  AAGH $0.0025
+8.7
$52.77M $2.21M $0.002099 $0.0025 $52.77M 0 $0
Heritage Cannabis  HERTF $0.0022
+58.27
$3.47M $132K $0.001899 $0.002799 $3.47M 0 -$0.01
Medical Marijuana  MJNA $0.002099
0
$56.49M $14.75M $0.001899 $0.0022 $56.49M 0 -$0.01
Avecho Biotechnology Limited  AVE.AX $0.003 0.0019 USD
0
$9.51M 6.29M USD $6.29M 4.16M USD $0.003 0.0019 USD $0.003 0.0019 USD $9.51M 6.29M USD 0 $0 0 USD
LiveWire Ergogenics  LVVV $0.001799
+20
$12.65M $696.79K $0.0015 $0.002 $12.65M 0 $0
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Endonovo Therapeutics  ENDV $0.0016
+0.63
$559.03K $302.29K $0.0016 $0.001799 $559.03K 0.16 $0.01
Kona Gold Beverage  KGKG $0.0016
-3.12
$3.8M $15.32M $0.0015 $0.001799 $3.8M 0 $0
Emergent Health Corp  EMGE $0.0015
0
$640.43K $241.4K $0.001399 $0.0015 $640.43K 0 -$0.01
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
-76.92
$140.61K 159.99K USD $2.35M 2.68M USD $0.001199 0.0013 USD $0.005799 0.0065 USD $140.61K 159.99K USD 0 -$0.29 -0.3 USD
Jayex Technology Limited  JTL.AX $0.002 0.0013 USD
0
$562.56K 372.33K USD $2.31M 1.53M USD $0.002 0.0013 USD $0.002 0.0013 USD $562.56K 372.33K USD 0 -$0.01 -0.006 USD
TALi Digital Limited  TD1.AX $0.002 0.0013 USD
0
$6.59M 4.36M USD $935.47K 619.14K USD $0.002 0.0013 USD $0.002 0.0013 USD $6.59M 4.36M USD 0 $0 0 USD
Innovation Pharmaceuticals  IPIX $0.001299
-13.33
$673.85K $113.29K $0.001299 $0.001299 $673.85K 0 -$0.01
Hear AtLast  HRAL $0.001199
-7.69
$353.59K $3.08M $0.0011 $0.001199 $353.59K 0.0069 $0.17
ProText Mobility  TXTM $0.001199
+71.43
$2.07M $15.86M $0.0008 $0.001199 $2.07M 0.00064 $1.87
Demand Brands  DMAN $0.001199
-7.69
$1.18M $291.43K $0.001199 $0.001199 $1.18M 0 $0
Manhattan Scientifics  MHTX $0.0011
-8.33
$615.21K $626.85K $0.001 $0.001299 $615.21K 0 $0
4Cable TV  CATV $0.0011
0
$4.38M $5.38M $0.001 $0.001199 $4.38M 0 -$0.66
Dakshidin  DKSC $0.001
+11.11
$2.58M $8.22M $0.0008999 $0.0011 $2.58M 0 $0
SOHM  SHMN $0.0008999
-10
$1.08M $1.72M $0.0008999 $0.0011 $1.08M 0 $0
Grapefruit USA  GPFT $0.0008999
0
$645.66K $1.5M $0.0006999 $0.001199 $645.66K 0 $0
MC Endeavors  MSMY $0.0008999
0
$546.11K $464K $0.0008999 $0.0008999 $546.11K 0 -$0.01
RespireRx Pharmaceuticals  RSPI $0.0008999
-5.56
$400.98K $6.53M $0.0008 $0.001 $400.98K 0 -$0.02
Therapeutic  TSOI $0.0008
-5.88
$3.38M $12.69M $0.0006999 $0.0008999 $3.38M 0 $0
Pharmagreen Biotech  PHBI $0.0008
+6.67
$530.92K $5.75M $0.0006999 $0.0008 $530.92K 0 $0
Propanc Biopharma  PPCB $0.0006999
0
$36.5K $13.73M $0.0006999 $0.0008 $36.5K 0.0029 $0.24
Anything Technologies Media  EXMT $0.0006999
0
$3.33M $1.01M $0.0006999 $0.0008 $3.33M 0 $0
Wearable Health  WHSI $0.0005999
-8.57
$1.17M $744.12K $0.0005999 $0.0005999 $1.17M 0 $0
Promisia Healthcare Limited  PHL.NZ $0.001 0.00061 USD
0
$21.48M 13.25M USD $1M 617.09K USD $0.001 0.00061 USD $0.001 0.00061 USD $21.48M 13.25M USD 0 $0 0 USD
Indo Global Exchange(s) PTE  IGEX $0.0005999
0
$3M $1.02M $0.0005 $0.0005999 $3M 0 -$0.01
The Greater Cannabis Company  GCAN $0.0005999
0
$482.78K $750K $0.0005999 $0.0005999 $482.78K 0 $0
Chemistree Technology  CHMJF $0.0005999
-14.29
$2.74M $6.91M $0.0005999 $0.0005999 $2.74M 0 -$0.01
GlobeStar Therapeutics  GSTC $0.0005999
+9.09
$697.75K $4.25M $0.0005 $0.0005999 $697.75K 0 $0
Indoor Harvest  INQD $0.0005999
0
$1.7M $2.54M $0.0005999 $0.0006999 $1.7M 0 $0
American Green  ERBB $0.0005999
+20
$2.57M $3.87M $0.0004 $0.0005999 $2.57M 0 -$0.15
Theralink  THER $0.0005999
0
$3.69M $8.4M $0.0005 $0.0006999 $3.69M 0 $0
PAO  PAOG $0.0005999
+9.09
$1.15M $3.48M $0.0005 $0.0005999 $1.15M 0 $0
Electromedical  EMED $0.0005999
+10
$279.01K $4.92M $0.0005 $0.0005999 $279.01K 0 -$0.01
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.49K 658.6K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.49K 658.6K USD 0 $0 0 USD
Heritage Cannabis Holdings Corp.  2UE.F $0.0005 0.00054 USD
0
$3.19M 3.49M USD $450K 491.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.19M 3.49M USD 0 -$0.01 -0.01 USD
iMD Companies  ICBU $0.0005
0
$2.05M $989.15K $0.0004 $0.0005 $2.05M 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.0004 0.00043 USD
-33.33
$152 166.16 USD $8.46M 9.24M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $152 166.16 USD 0 -$286.6 -313.4 USD
TransGlobal Assets  TMSH $0.0004
+60
$410.35K $37.86M $0.0002 $0.0004 $410.35K 0 $0
Itonis  ITNS $0.0004
-20
$609.36K $3.5M $0.0002999 $0.0004 $609.36K 0 $0
Lifeline Biotechnologies  LLBO $0.0004
-73.33
$10.99M $320K $0.0004 $0.0004 $10.99M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $11.28M $0.0002999 $0.0005 $1.15M 0 -$0.05
Neutra  NTRR $0.0004
+33.33
$1.17M $8.21M $0.0002 $0.0004 $1.17M 0 $0
GelStat  GSAC $0.0004
-12.5
$524.99K $1.75M $0.0004 $0.0004 $524.99K 0 $0
Ethema Health  GRST $0.0004
+16.67
$1.31M $510K $0.0004 $0.0004 $1.31M 0 $0
Nano Mobile Healthcare  VNTH $0.0002999
+20
$241.1K $254.32K $0.0002 $0.0002999 $241.1K 0 -$0.1
RushNet  RSHN $0.0002999
-25
$2.57M $4.55M $0.0002 $0.0004 $2.57M 0 $0
North America Frac Sand  NAFS $0.0002999
-14.29
$252.08K $1.24M $0.0002999 $0.0004 $252.08K 0 $0
SFLMaven  SFLM $0.0002999
0
$671.61K $510K $0.0002 $0.0002999 $671.61K 0 $0
InnerScope Hearing  INND $0.0002999
0
$1.87M $33M $0.0002 $0.0002999 $1.87M 0 $0
Qlife Holding AB (publ)  QLIFE.ST $0.0025 0.00024 USD
-7.41
$9.15M 893.29K USD $116.27M 11.35M USD $0.002399 0.00023 USD $0.002799 0.00027 USD $9.15M 893.29K USD 0.0019 $1.3 0.13 USD
Amniotics AB (publ)  66J.F $0.0002 0.00021 USD
0
$918.83K 1M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $918.83K 1M USD 0 -$0.01 -0.01 USD
Oxurion NV  OXUR.BR $0.0002 0.00021 USD
0
$2.02M 2.21M USD $10.11M 11.05M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.02M 2.21M USD 0 -$0.01 -0.01 USD
BioElectronics  BIEL $0.0002
0
$4.94M $15.45M $0.0001 $0.0002 $4.94M 0 $0
Global Roundtable  GRCU $0.0002
-25
$4.85M $2.28M $0.0002 $0.0002 $4.85M 0.000047 $3.15
PPJ Healthcare Enterprises  PPJE $0.0002
-25
$795.88K $715.33K $0.0001 $0.0002 $795.88K 0.000019 $7.84
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
The Now  NWPN $0.0001
0
$563.66K $10M $0.0001 $0.0001 $563.66K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $24.86M $0.0001 $0.0002 $178.54K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $188.23K $0.0001 $0.0002 $666.1K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
VG Life Sciences  VGLS $0.0001
+100
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $3.14M $0 $0.0001 $1.09M 0 $0
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Rebus  RBSH $0.0001
0
$3.21K $753.69K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
Cannabis Global  CBGL $0.0001
-50
$104.52K $14.08M $0 $0.0001 $104.52K 0 -$0.02
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $23.92M $116.3 $116.3 $0 0 $0
ResMed Inc.  RSMDF $17.7
-7.14
$32.32B $350.1K $17.7 $17.7 $32.32B 27.23 $0.65
Amryt Pharma  AMYT $14.7
0
$0 $2.38M $14.7 $14.7 $0 0 $0
EL.En. S.p.A.  0RH2.IL $9.62 10.51 USD
0
$768.18M 839.72M USD $976.44K 1.07M USD $9.62 10.51 USD $9.62 10.51 USD $768.18M 839.72M USD 14.79 $0.65 0.71 USD
Concert Pharmaceuticals  CNCE $8.37
0
$0 $10.73M $8.35 $8.55 $0 0 $0
Sinopharm  SHTDF $2.8
-4.76
$8.91B $135.21K $2.77 $2.8 $8.91B 7.00 $0.4
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here