Result Page 15 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.67 0.14 USD |
0
|
$514.88M 104.36M USD | $1.15M 233.19K USD | $0.65 0.13 USD | $0.67 0.14 USD | $514.88M 104.36M USD | 0 | -$0.22 -0.04 USD | |
| 4Front Ventures FFNTF | $0.13 — |
-0.15
|
$119.41M — | $464.99K — | $0.13 — | $0.1499 — | $119.41M — | 0 | -$0.14 — | |
| 4Front Ventures Corp. FFNT.CN | $0.1799 0.13 USD |
-7.89
|
$159.98M 118.72M USD | $841.51K 624.45K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $159.98M 118.72M USD | 0 | -$0.19 -0.1 USD | |
| China Health Group Limited 0673.HK | $0.9899 0.13 USD |
+4.21
|
$474.21M 60.63M USD | $4.99M 637.64K USD | $0.92 0.12 USD | $1 0.13 USD | $474.21M 60.63M USD | 0 | -$0.06 -0.007 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+1.79
|
$14.18M 15.5M USD | $188.84K 206.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$73.24M 48.48M USD | $12.78M 8.46M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $73.24M 48.48M USD | 0 | -$0.02 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| NovaBay Pharmaceuticals NBY | $0.1199 — |
-1.17
|
$4.49M — | $133.87M — | $0.11 — | $0.26 — | $4.49M — | 0 | -$3.96 — | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
0
|
$80.1M 60.03M USD | $10.74M 8.05M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $80.1M 60.03M USD | 0 | -$0.05 -0.03 USD | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
-0.97
|
$295.29M 62.79M USD | $8.2M 1.74M USD | $0.5 0.11 USD | $0.54 0.11 USD | $295.29M 62.79M USD | 0 | -$0.06 -0.01 USD | |
| Nevis Brands PSCBF | $0.11 — |
+43.12
|
$4M — | $338K — | $0.08 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Viva Biotech Holdings 1873.HK | $0.79 0.1 USD |
+25.4
|
$1.69B 216.34M USD | $15.85M 2.03M USD | $0.64 0.08 USD | $0.8199 0.1 USD | $1.69B 216.34M USD | 0 | -$0.15 -0.01 USD | |
| RIV Capital CNPOF | $0.1 — |
+0.8
|
$13.65M — | $188.88K — | $0.08999 — | $0.11 — | $13.65M — | 0 | -$0.33 — | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.1 USD |
+4
|
$15.09M 11.19M USD | $139.5K 103.52K USD | $0.13 0.09 USD | $0.13 0.1 USD | $15.09M 11.19M USD | 0 | -$0.02 -0.01 USD | |
| Cue Health Inc. HLTH | $0.1 — |
-18.1
|
$15.34M — | $38.23M — | $0.08999 — | $0.14 — | $15.34M — | 0 | -$2.44 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
-2.29
|
$79.85M 59.84M USD | $3.22M 2.41M USD | $0.13 0.1 USD | $0.13 0.1 USD | $79.85M 59.84M USD | 0 | -$0.03 -0.02 USD | |
| Sonendo SONX | $0.1 — |
-4.35
|
$6.74M — | $1.34M — | $0.08999 — | $0.1 — | $6.74M — | 0 | -$0.65 — | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Lexston Mining Corporation LEXT.CN | $0.1199 0.09 USD |
+20
|
$3.99M 2.96M USD | $435.53K 323.19K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $3.99M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $3.06 0.09 USD |
+4.79
|
$33.66B 947.1M USD | $96.69M 2.72M USD | $2.94 0.08 USD | $3.06 0.09 USD | $33.66B 947.1M USD | 30.59 | $0.1 0.002 USD | |
| Sintx SINT | $0.08999 — |
-39.29
|
$10.43M — | $153.05M — | $0.07 — | $0.16 — | $10.43M — | 0 | -$3.13 — | |
| Vaxxinity VAXX | $0.08 — |
+45.95
|
$10.27M — | $1.24M — | $0.05999 — | $0.08999 — | $10.27M — | 0 | -$0.45 — | |
| Healixa EMOR | $0.08 — |
0
|
$62M — | $149.4K — | $0.07 — | $0.1 — | $62M — | 0 | $0 — | |
| Adventa Berhad 7191.KL | $0.38 0.08 USD |
0
|
$114.59M 24.37M USD | $7.19M 1.53M USD | $0.3599 0.08 USD | $0.4 0.08 USD | $114.59M 24.37M USD | 0 | -$0.05 -0.01 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.6199 0.08 USD |
+8.77
|
$385.95M 49.35M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.95M 49.35M USD | 8.85 | $0.07 0.008 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
-1.61
|
$5.69B 727.7M USD | $16.56M 2.12M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.08 USD |
0
|
$35.32M 21.8M USD | $518.4K 319.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $35.32M 21.8M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
-4.17
|
$120.77M 79.93M USD | $1.49M 985.11K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.07 0.07 USD |
-4.88
|
$326.37K 356.77K USD | $215.11K 235.15K USD | $0.07 0.08 USD | $0.07 0.08 USD | $326.37K 356.77K USD | 0 | -$0.68 -0.7 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1 0.07 USD |
-20
|
$5.45M 4.05M USD | $464.05K 344.35K USD | $0.1 0.07 USD | $0.13 0.09 USD | $5.45M 4.05M USD | 0 | -$0.08 -0.05 USD | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
-1.43
|
$241.56M 51.36M USD | $36.89M 7.84M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $241.56M 51.36M USD | 0 | -$0.21 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-4.35
|
$45.32M 30M USD | $620.9K 410.95K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.55
|
$26.49M 17.53M USD | $198.93K 131.66K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.07 USD |
+5.88
|
$3.58M 2.66M USD | $258.62K 191.91K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $3.58M 2.66M USD | 0 | -$0.07 -0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+3.09
|
$466.61M 308.83M USD | $5.87M 3.88M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
0
|
$34.8M 23.03M USD | $169.39K 112.11K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Pharmaniaga Berhad 7081.KL | $0.3099 0.06 USD |
0
|
$439.58M 93.47M USD | $1.79M 380.2K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $439.58M 93.47M USD | 0 | -$0.06 -0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.3 0.06 USD |
+0.88
|
$31.12B 875.62M USD | $29.09M 818.58K USD | $2.26 0.06 USD | $2.32 0.07 USD | $31.12B 875.62M USD | 38.33 | $0.06 0.001 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-11.43
|
$109.33K 119.51K USD | $174.13K 190.35K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $109.33K 119.51K USD | 0 | -$200 -218.6 USD | |
| Vincent Medical Holdings Limited 1612.HK | $0.5 0.06 USD |
+23.75
|
$323.4M 41.35M USD | $2.9M 370.55K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $323.4M 41.35M USD | 5.50 | $0.09 0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $246K 182.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
+5.27
|
$25.01M — | $190.38K — | $0.05999 — | $0.05999 — | $25.01M — | 0 | -$0.03 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
-1.1
|
$20.5M 13.57M USD | $337.74K 223.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $20.5M 13.57M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.32M 23.99M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Acutus Medical AFIB | $0.05999 — |
+31.11
|
$1.75M — | $1.33M — | $0.04 — | $0.07 — | $1.75M — | 0 | -$0.41 — | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.2
|
$49.83M 32.98M USD | $548.32K 362.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.14
|
$180.06M 119.17M USD | $1.32M 876.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $180.06M 119.17M USD | 0 | -$0.01 -0.006 USD | |
| Nemaura Medical NMRD | $0.05999 — |
+26.67
|
$1.65M — | $252.06K — | $0.02999 — | $0.05999 — | $1.65M — | 0 | -$0.39 — | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.45 0.06 USD |
-2.2
|
$4.28B 546.86M USD | $8.9M 1.14M USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $4.28B 546.86M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
-6.25
|
$20.89M 15.51M USD | $512.25K 380.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+20.83
|
$4.26M — | $200.87K — | $0.04 — | $0.05999 — | $4.26M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.05999 — |
+6.28
|
$15.46M — | $224K — | $0.05 — | $0.05999 — | $15.46M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$7.43M — | $106.98K — | $0.04 — | $0.05 — | $7.43M — | 0 | -$0.11 — | |
| Cryomass CRYM | $0.05 — |
-27.12
|
$11.29M — | $504.14K — | $0.05 — | $0.08 — | $11.29M — | 0 | -$0.08 — | |
| Avant Brands AVTBF | $0.05 — |
-8.52
|
$15.35M — | $280.9K — | $0.05 — | $0.05999 — | $15.35M — | 0 | -$0.02 — | |
| One Glove Group Berhad 5079.KL | $0.25 0.05 USD |
0
|
$132.18M 28.1M USD | $705.4K 149.99K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $132.18M 28.1M USD | 0 | -$0.14 -0.02 USD | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
+5.33
|
$8.61M 5.7M USD | $4.52M 2.99M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.61M 5.7M USD | 0 | -$0.08 -0.05 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $1.93M 1.44M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
0
|
$79.36M 52.52M USD | $2.19M 1.45M USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-5.18
|
$16.48M — | $474.79K — | $0.05 — | $0.05999 — | $16.48M — | 0 | -$0.07 — | |
| CV Sciences CVSI | $0.05 — |
-0.2
|
$8.16M — | $256.97K — | $0.05 — | $0.05999 — | $8.16M — | 2.50 | $0.02 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| Imugene IUGNF | $0.05 — |
-7.43
|
$359.87M — | $115.39K — | $0.05 — | $0.05 — | $359.87M — | 0 | -$0.01 — | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-7.69
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.41
|
$538.64M 356.5M USD | $32.54M 21.54M USD | $0.07 0.05 USD | $0.08 0.05 USD | $538.64M 356.5M USD | 0 | -$0.01 -0.006 USD | |
| The BC Bud Corporation BCBC.CN | $0.05999 0.04 USD |
+9.09
|
$3.37M 2.5M USD | $440K 326.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.37M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $339.19K 251.7K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
+7.42
|
$239.18M 23.35M USD | $6.02M 587.52K USD | $0.4099 0.04 USD | $0.46 0.04 USD | $239.18M 23.35M USD | 0 | -$0.11 -0.01 USD | |
| Mendus AB (publ) IMMU.ST | $0.45 0.04 USD |
-0.45
|
$450.21M 43.95M USD | $1.36M 133.03K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $450.21M 43.95M USD | 0 | -$0.22 -0.02 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
+3.17
|
$7.4M 4.9M USD | $253K 167.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.4M 4.9M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
+3.23
|
$23.47M 15.53M USD | $407.38K 269.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.47M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-4.84
|
$79.21M 52.42M USD | $397.23K 262.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.71M 1.28M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-3.33
|
$15.75M 10.43M USD | $507.34K 335.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.75M 10.43M USD | 0 | -$0.02 -0.01 USD | |
| Oncotelic Therapeutics OTLC | $0.04 — |
+1.33
|
$15.19M — | $106.44K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.02 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.47M 46.35M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.47M 46.35M USD | 0 | -$0.04 -0.02 USD | |
| Auxly Cannabis CBWTF | $0.04 — |
-5.07
|
$45.88M — | $399.18K — | $0.04 — | $0.04 — | $45.88M — | 0 | -$0.03 — | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
-3.51
|
$49.63M 32.84M USD | $874.42K 578.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
+1.85
|
$1.86B 238.17M USD | $3.32M 423.93K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.86B 238.17M USD | 0 | -$0.03 -0.003 USD | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.02999 — |
+0.72
|
$11.94M — | $897.9K — | $0.02999 — | $0.04 — | $11.94M — | 0 | -$0.16 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
+20.41
|
$44.75M 4.37M USD | $1.41M 137.46K USD | $0.2999 0.03 USD | $0.3599 0.04 USD | $44.75M 4.37M USD | 0 | -$0.19 -0.01 USD | |
| Xcelerate XCRT | $0.02999 — |
-9.41
|
$572.86K — | $132.44K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+2.11
|
$249.14M 24.32M USD | $2.73M 266.16K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $249.14M 24.32M USD | 0 | -$0.16 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.13
|
$22.14M 14.65M USD | $1.29M 851.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $22.14M 14.65M USD | 0 | -$0.03 -0.01 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $2.46M 522.9K USD | $0.13 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-2.27
|
$34.63M 22.92M USD | $416.98K 275.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.63M 22.92M USD | 0 | -$0.01 -0.006 USD | |
| Pharmadrug LMLLF | $0.02999 — |
+12
|
$2.93M — | $282.05K — | $0.02 — | $0.02999 — | $2.93M — | 0 | -$0.17 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
+6.88
|
$5.85M — | $155.41K — | $0.02 — | $0.02999 — | $5.85M — | 0 | -$0.07 — | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $137.33K 101.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
0
|
$3.05M 2.26M USD | $434.6K 322.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.05M 2.26M USD | 0 | -$0.08 -0.05 USD | |
| Respiri Limited RSH.AX | $0.04 0.02 USD |
+8.82
|
$39.22M 25.95M USD | $961.14K 636.14K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.22M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $7.27M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
-4
|
$10.07M — | $101.94K — | $0.02 — | $0.02999 — | $10.07M — | 0 | -$0.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||