Result Page 4 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.33 4.63 USD |
-0.18
|
$19.5B 2.71B USD | $1.09M 152.11K USD | $33.1 4.6 USD | $33.53 4.66 USD | $19.5B 2.71B USD | 20.57 | $1.62 0.23 USD | |
| Denali Therapeutics DNLI | $18.9 — |
-1.61
|
$2.7B — | $671.86K — | $18.78 — | $19.78 — | $2.7B — | 0 | -$0.92 — | |
| Topchoice Medical Co., Inc. 600763.SS | $60.14 8.36 USD |
+0.12
|
$19.28B 2.68B USD | $1.23M 171.32K USD | $59.71 8.3 USD | $60.71 8.44 USD | $19.28B 2.68B USD | 39.30 | $1.53 0.21 USD | |
| Certara CERT | $16.66 — |
-0.42
|
$2.68B — | $372.61K — | $16.5 — | $16.87 — | $2.68B — | 0 | -$0.39 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.15 3.64 USD |
+1.36
|
$19.16B 2.66B USD | $3.47M 482.77K USD | $25.65 3.57 USD | $26.15 3.64 USD | $19.16B 2.66B USD | 29.05 | $0.9 0.13 USD | |
| Evolent Health EVH | $23.09 — |
-0.82
|
$2.65B — | $1.13M — | $22.96 — | $23.61 — | $2.65B — | 0 | -$1.25 — | |
| Green Thumb Industries Inc. GTII.CN | $15 11.13 USD |
-0.99
|
$3.56B 2.64B USD | $141.27K 104.83K USD | $14.89 11.05 USD | $15.51 11.51 USD | $3.56B 2.64B USD | 45.45 | $0.33 0.24 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $36.63 5.09 USD |
-0.87
|
$18.77B 2.61B USD | $3.49M 484.87K USD | $36.07 5.02 USD | $37.2 5.17 USD | $18.77B 2.61B USD | 13.12 | $2.79 0.39 USD | |
| TG Therapeutics TGTX | $16.85 — |
+0.84
|
$2.6B — | $3.21M — | $16.36 — | $16.88 — | $2.6B — | 56.16 | $0.3 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.35 1.3 USD |
+0.21
|
$18.53B 2.58B USD | $5.32M 739.57K USD | $9.31 1.29 USD | $9.4 1.31 USD | $18.53B 2.58B USD | 16.69 | $0.56 0.08 USD | |
| Green Thumb Industries GTBIF | $11 — |
-2.57
|
$2.56B — | $677.73K — | $10.9 — | $11.36 — | $2.56B — | 45.83 | $0.24 — | |
| ICU Medical ICUI | $104.9 — |
+3.17
|
$2.56B — | $243.18K — | $102.24 — | $106.49 — | $2.56B — | 0 | -$2.45 — | |
| Progyny PGNY | $26.67 — |
-1.22
|
$2.54B — | $1.21M — | $26.21 — | $27.14 — | $2.54B — | 44.44 | $0.6 — | |
| Avidity Biosciences RNA | $26.32 — |
-4.12
|
$2.52B — | $1.72M — | $25.02 — | $27.92 — | $2.52B — | 0 | -$2.84 — | |
| agilon health AGL | $6.11 — |
+0.33
|
$2.51B — | $3.67M — | $5.92 — | $6.42 — | $2.51B — | 0 | -$0.49 — | |
| ACADIA Pharmaceuticals ACAD | $15.09 — |
-0.72
|
$2.49B — | $1.02M — | $14.97 — | $15.35 — | $2.49B — | 0 | $0 — | |
| Twist Bioscience TWST | $42.44 — |
+0.5
|
$2.47B — | $1.02M — | $41.21 — | $43.4 — | $2.47B — | 0 | -$3.36 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.95 2.22 USD |
-0.44
|
$17.64B 2.45B USD | $1.82M 253.16K USD | $15.9 2.21 USD | $16.05 2.23 USD | $17.64B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Janux Therapeutics JANX | $47.26 — |
+4.17
|
$2.45B — | $567.08K — | $43.9 — | $47.36 — | $2.45B — | 0 | -$1.2 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $30.08 4.18 USD |
+0.43
|
$17.57B 2.44B USD | $3.18M 442.58K USD | $29.8 4.14 USD | $30.52 4.24 USD | $17.57B 2.44B USD | 18.12 | $1.66 0.23 USD | |
| Arvinas ARVN | $35.25 — |
+0.06
|
$2.41B — | $609.95K — | $34.5 — | $36.2 — | $2.41B — | 0 | -$6.05 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.49 2.01 USD |
+0.07
|
$17.33B 2.41B USD | $2.36M 327.49K USD | $14.45 2.01 USD | $14.56 2.02 USD | $17.33B 2.41B USD | 15.25 | $0.95 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.67 2.04 USD |
-0.54
|
$17.29B 2.4B USD | $4.69M 651.56K USD | $14.56 2.02 USD | $14.82 2.06 USD | $17.29B 2.4B USD | 16.48 | $0.89 0.12 USD | |
| NovoCure NVCR | $22.32 — |
-3.59
|
$2.4B — | $1.48M — | $21.64 — | $23.52 — | $2.4B — | 0 | -$1.81 — | |
| Winner Medical Co., Ltd. 300888.SZ | $29.36 4.08 USD |
+0.03
|
$17.27B 2.4B USD | $877.72K 122.04K USD | $29.22 4.06 USD | $29.65 4.12 USD | $17.27B 2.4B USD | 45.87 | $0.64 0.09 USD | |
| RxSight RXST | $60.96 — |
-0.31
|
$2.39B — | $236.85K — | $60.26 — | $62.31 — | $2.39B — | 0 | -$1.24 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.29 0.6 USD |
+2.14
|
$16.79B 2.33B USD | $24.5M 3.41M USD | $4.18 0.58 USD | $4.33 0.6 USD | $16.79B 2.33B USD | 42.89 | $0.1 0.01 USD | |
| Celldex Therapeutics CLDX | $35.38 — |
-4.17
|
$2.33B — | $1.05M — | $34.63 — | $37.39 — | $2.33B — | 0 | -$2.86 — | |
| Vericel VCEL | $47.97 — |
-0.54
|
$2.33B — | $250.7K — | $47.3 — | $48.88 — | $2.33B — | 4797.00 | $0.01 — | |
| Immunocore IMCR | $46.3 — |
+0.54
|
$2.32B — | $1.01M — | $45.13 — | $46.68 — | $2.32B — | 0 | -$1.55 — | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
-0.59
|
$3.1B 2.3B USD | $396.07K 293.91K USD | $8.43 6.26 USD | $8.74 6.49 USD | $3.1B 2.3B USD | 0 | -$1.7 -1.2 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.28 3.65 USD |
-0.76
|
$16.54B 2.3B USD | $3.36M 467.78K USD | $26.02 3.62 USD | $26.6 3.7 USD | $16.54B 2.3B USD | 22.85 | $1.15 0.16 USD | |
| CONMED CNMD | $74.52 — |
+0.61
|
$2.3B — | $369.16K — | $73.11 — | $74.75 — | $2.3B — | 28.55 | $2.61 — | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.71 4.55 USD |
-0.03
|
$16.49B 2.29B USD | $1.12M 155.44K USD | $32.48 4.52 USD | $32.85 4.57 USD | $16.49B 2.29B USD | 77.88 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $38.04 5.29 USD |
-0.44
|
$16.46B 2.29B USD | $1.02M 141.87K USD | $37.96 5.28 USD | $38.72 5.38 USD | $16.46B 2.29B USD | 40.46 | $0.94 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.41 1.86 USD |
+1.59
|
$16.44B 2.29B USD | $5.18M 720.18K USD | $13.14 1.83 USD | $13.43 1.87 USD | $16.44B 2.29B USD | 0 | -$0.37 -0.05 USD | |
| Novavax NVAX | $15.52 — |
+0.1
|
$2.29B — | $18.91M — | $13.5 — | $15.7 — | $2.29B — | 0 | -$3.05 — | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.62 3.01 USD |
-4.8
|
$16.37B 2.28B USD | $10.75M 1.49M USD | $21.39 2.97 USD | $22.72 3.16 USD | $16.37B 2.28B USD | 37.92 | $0.57 0.08 USD | |
| Integra LifeSciences IART | $28.87 — |
+1.98
|
$2.27B — | $975.66K — | $28.71 — | $29.5 — | $2.27B — | 55.51 | $0.52 — | |
| Bausch Health Companies BHC | $6.2 — |
-2.52
|
$2.27B — | $2.57M — | $6.17 — | $6.41 — | $2.27B — | 0 | -$1.24 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.8 4.84 USD |
+0.43
|
$16.31B 2.27B USD | $3.86M 537.11K USD | $34.2 4.76 USD | $35.21 4.9 USD | $16.31B 2.27B USD | 35.15 | $0.99 0.14 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $10.84 1.51 USD |
+0.18
|
$16.22B 2.25B USD | $2.91M 404.63K USD | $10.81 1.5 USD | $10.88 1.51 USD | $16.22B 2.25B USD | 17.77 | $0.61 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.07 5.43 USD |
+0.13
|
$16.17B 2.25B USD | $904.36K 125.74K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.17B 2.25B USD | 244.18 | $0.16 0.02 USD | |
| Autek China Inc. 300595.SZ | $18.01 2.5 USD |
-0.11
|
$16.16B 2.25B USD | $2.1M 291.38K USD | $17.92 2.49 USD | $18.21 2.53 USD | $16.16B 2.25B USD | 23.69 | $0.76 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.87 3.46 USD |
+0.69
|
$16.11B 2.24B USD | $9.31M 1.3M USD | $24.51 3.41 USD | $25.16 3.5 USD | $16.11B 2.24B USD | 20.89 | $1.19 0.17 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.32 5.33 USD |
+1.54
|
$16.04B 2.23B USD | $3.28M 456.19K USD | $37.34 5.19 USD | $38.55 5.36 USD | $16.04B 2.23B USD | 40.76 | $0.94 0.13 USD | |
| Rhythm Pharmaceuticals RYTM | $36.21 — |
-1.5
|
$2.21B — | $485.63K — | $35.87 — | $37.12 — | $2.21B — | 0 | -$4.63 — | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.08M — | $25.51 — | $25.54 — | $2.21B — | 0 | -$2.21 — | |
| ADMA Biologics ADMA | $9.51 — |
-0.52
|
$2.2B — | $2.58M — | $9.5 — | $9.73 — | $2.2B — | 0 | -$0.02 — | |
| Agios Pharmaceuticals AGIO | $38.81 — |
+23.21
|
$2.2B — | $3.49M — | $37.41 — | $39.7 — | $2.2B — | 0 | -$6.31 — | |
| LifeStance Health LFST | $5.75 — |
+0.88
|
$2.2B — | $2.59M — | $5.65 — | $5.83 — | $2.2B — | 0 | -$0.48 — | |
| Intellia Therapeutics NTLA | $22.72 — |
-8.53
|
$2.19B — | $2.02M — | $22.64 — | $25.25 — | $2.19B — | 0 | -$4.91 — | |
| Sinocare Inc. 300298.SZ | $27.92 3.88 USD |
+2.95
|
$15.75B 2.19B USD | $2.73M 379.37K USD | $27 3.75 USD | $28.1 3.91 USD | $15.75B 2.19B USD | 50.76 | $0.55 0.08 USD | |
| China Medical System Holdings Limited 0867.HK | $7 0.9 USD |
-1.82
|
$17.08B 2.18B USD | $5.52M 705.27K USD | $6.96 0.89 USD | $7.17 0.92 USD | $17.08B 2.18B USD | 6.36 | $1.1 0.14 USD | |
| Orpea SA ORP.PA | $12.49 13.66 USD |
-3.18
|
$1.99B 2.17B USD | $607.31K 663.87K USD | $12.21 13.35 USD | $13.15 14.37 USD | $1.99B 2.17B USD | 0.096 | $129.13 141.16 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.32 1.3 USD |
-0.53
|
$15.62B 2.17B USD | $8.87M 1.23M USD | $9.26 1.29 USD | $9.43 1.31 USD | $15.62B 2.17B USD | 17.92 | $0.52 0.07 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-1.22
|
$16.95B 2.17B USD | $1.42M 181.69K USD | $4.77 0.61 USD | $4.88 0.62 USD | $16.95B 2.17B USD | 9.13 | $0.53 0.07 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.6 5.09 USD |
-1.48
|
$15.46B 2.15B USD | $3.77M 524.34K USD | $36.35 5.05 USD | $37.53 5.22 USD | $15.46B 2.15B USD | 79.56 | $0.46 0.06 USD | |
| Patterson Companies PDCO | $23.98 — |
+0.17
|
$2.15B — | $591.75K — | $23.71 — | $24.16 — | $2.15B — | 11.81 | $2.03 — | |
| Recursion Pharmaceuticals RXRX | $8.99 — |
-1.86
|
$2.14B — | $4.56M — | $8.87 — | $9.62 — | $2.14B — | 0 | -$1.63 — | |
| The United Laboratories International Holdings Limited 3933.HK | $9.18 1.17 USD |
-1.29
|
$16.68B 2.13B USD | $2.01M 256.49K USD | $9.18 1.17 USD | $9.49 1.21 USD | $16.68B 2.13B USD | 5.59 | $1.64 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.94 1.38 USD |
+0.2
|
$15.21B 2.11B USD | $2.67M 370.93K USD | $9.88 1.37 USD | $10.04 1.4 USD | $15.21B 2.11B USD | 994.00 | $0.01 0.001 USD | |
| Myriad Genetics MYGN | $23.32 — |
+0.69
|
$2.11B — | $401.9K — | $22.68 — | $23.82 — | $2.11B — | 0 | -$2.8 — | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.28 1.57 USD |
+0.09
|
$15.13B 2.1B USD | $5.72M 795.69K USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.13B 2.1B USD | 17.90 | $0.63 0.09 USD | |
| AMN Healthcare Services AMN | $55.27 — |
-1.72
|
$2.1B — | $490.21K — | $55.01 — | $56.69 — | $2.1B — | 14.58 | $3.79 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.6 2.17 USD |
-0.64
|
$15.08B 2.1B USD | $5.87M 815.93K USD | $15.42 2.14 USD | $15.8 2.2 USD | $15.08B 2.1B USD | 312.00 | $0.05 0.006 USD | |
| Amneal Pharmaceuticals AMRX | $6.79 — |
+5.27
|
$2.1B — | $2.59M — | $6.53 — | $6.9 — | $2.1B — | 0 | -$0.77 — | |
| Privia Health PRVA | $17.28 — |
-0.17
|
$2.06B — | $704.95K — | $16.88 — | $17.58 — | $2.06B — | 115.20 | $0.15 — | |
| Kymera Therapeutics KYMR | $33.53 — |
-1.53
|
$2.06B — | $479.91K — | $33.05 — | $34.43 — | $2.06B — | 0 | -$2.51 — | |
| Amphastar Pharmaceuticals AMPH | $41.98 — |
-2.97
|
$2.05B — | $360.39K — | $41.83 — | $43.49 — | $2.05B — | 14.88 | $2.82 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $55.74 7.75 USD |
+1.75
|
$14.75B 2.05B USD | $1.18M 163.51K USD | $54.6 7.59 USD | $56.96 7.92 USD | $14.75B 2.05B USD | 0 | -$1.01 -0.1 USD | |
| Warby Parker WRBY | $17.14 — |
-0.64
|
$2.04B — | $988.5K — | $16.88 — | $17.46 — | $2.04B — | 0 | -$0.47 — | |
| Vera Therapeutics VERA | $37.13 — |
+0.05
|
$2.03B — | $830.35K — | $36.1 — | $39.37 — | $2.03B — | 0 | -$2.01 — | |
| STAAR Surgical Company STAA | $40.94 — |
-0.53
|
$2.01B — | $240.78K — | $40.56 — | $41.87 — | $2.01B — | 132.06 | $0.31 — | |
| Beam Therapeutics BEAM | $24.22 — |
-0.41
|
$1.99B — | $714.3K — | $23.56 — | $24.69 — | $1.99B — | 0 | -$1.59 — | |
| Geron GERN | $3.35 — |
-3.74
|
$1.99B — | $8.62M — | $3.3 — | $3.52 — | $1.99B — | 0 | -$0.33 — | |
| Premier PINC | $18.94 — |
-0.26
|
$1.99B — | $942.24K — | $18.87 — | $19.09 — | $1.99B — | 27.85 | $0.68 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $34.44 4.79 USD |
-0.95
|
$14.25B 1.98B USD | $1.18M 163.63K USD | $34.3 4.77 USD | $35.06 4.87 USD | $14.25B 1.98B USD | 26.29 | $1.31 0.18 USD | |
| Catalyst Pharmaceuticals CPRX | $16.57 — |
+4.41
|
$1.96B — | $988.81K — | $15.97 — | $16.6 — | $1.96B — | 28.56 | $0.58 — | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.74 3.44 USD |
-0.6
|
$14.03B 1.95B USD | $2.93M 407.76K USD | $24.52 3.41 USD | $24.87 3.46 USD | $14.03B 1.95B USD | 23.12 | $1.07 0.15 USD | |
| Teladoc Health TDOC | $11.36 — |
-1.05
|
$1.93B — | $3.88M — | $11.22 — | $11.58 — | $1.93B — | 0 | -$1.4 — | |
| 3SBio Inc. 1530.HK | $6.23 0.8 USD |
-2.2
|
$14.94B 1.91B USD | $3.84M 491.57K USD | $6.2 0.79 USD | $6.45 0.82 USD | $14.94B 1.91B USD | 9.29 | $0.67 0.09 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $13.69 10.16 USD |
-1.37
|
$2.56B 1.9B USD | $179.15K 132.94K USD | $13.57 10.07 USD | $14.15 10.5 USD | $2.56B 1.9B USD | 0 | -$3.05 -2.2 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.21 2.11 USD |
+0.73
|
$13.68B 1.9B USD | $4.8M 667.2K USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.68B 1.9B USD | 13.95 | $1.09 0.15 USD | |
| Rocket Pharmaceuticals RCKT | $20.94 — |
-2.24
|
$1.9B — | $999.93K — | $20.63 — | $21.75 — | $1.9B — | 0 | -$2.79 — | |
| Trulieve Cannabis TCNNF | $10.05 — |
-3.83
|
$1.88B — | $331.79K — | $9.94 — | $10.48 — | $1.88B — | 0 | -$2.17 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.75 0.74 USD |
-0.69
|
$14.68B 1.88B USD | $1.57M 200.74K USD | $5.66 0.72 USD | $5.75 0.74 USD | $14.68B 1.88B USD | 19.16 | $0.3 0.04 USD | |
| Zai Lab ZLAB | $18.46 — |
+3.01
|
$1.87B — | $265.47K — | $18.05 — | $18.64 — | $1.87B — | 0 | -$3.5 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.48B 1.86B USD | $1.81M 1.35M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $2.48B 1.86B USD | 0 | -$0.03 -0.02 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.62 7.04 USD |
+0.78
|
$13.32B 1.85B USD | $1.01M 140.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.32B 1.85B USD | 103.30 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.43 3.26 USD |
+0.47
|
$13.32B 1.85B USD | $1.03M 142.96K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.32B 1.85B USD | 39.04 | $0.6 0.08 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.18 0.72 USD |
-0.77
|
$13.31B 1.85B USD | $14.88M 2.07M USD | $5.14 0.71 USD | $5.24 0.73 USD | $13.31B 1.85B USD | 25.89 | $0.2 0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.13 0.85 USD |
+0.33
|
$13.23B 1.84B USD | $10.47M 1.46M USD | $6.09 0.85 USD | $6.21 0.86 USD | $13.23B 1.84B USD | 30.64 | $0.2 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.55 13.6 USD |
-11.1
|
$2.77B 1.83B USD | $522.36K 345.73K USD | $20.5 13.57 USD | $22.7 15.02 USD | $2.77B 1.83B USD | 17.71 | $1.16 0.77 USD | |
| Fusion Pharmaceuticals FUSN | $21.45 — |
-0.14
|
$1.82B — | $1.09M — | $21.45 — | $21.51 — | $1.82B — | 0 | -$1.4 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.94 1.38 USD |
-0.6
|
$13.11B 1.82B USD | $2.56M 356.42K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.11B 1.82B USD | 0 | -$0.48 -0.06 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.77 3.86 USD |
+0.22
|
$13.1B 1.82B USD | $1.1M 152.81K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.1B 1.82B USD | 24.79 | $1.12 0.16 USD | |
| NeoGenomics NEO | $14.13 — |
-0.77
|
$1.8B — | $471.2K — | $14.08 — | $14.46 — | $1.8B — | 0 | -$0.66 — | |
| Inhibrx INBX | $34.35 — |
+0.62
|
$1.8B — | $1.87M — | $34.23 — | $34.58 — | $1.8B — | 0 | -$5.44 — | |
| Evotec SE EVO | $4.86 — |
+1.89
|
$1.8B — | $290.47K — | $4.83 — | $4.96 — | $1.8B — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||