결과 페이지 7 - 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
통신 서비스 (911)
- {{item.name}}
- 모든 업종
- 통신 서비스 (911)
통신 서비스 (911)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.F | €37.00 40.45 USD |
-1.07
|
€344.21M 376.27M USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €344.21M 376.27M USD | 6.82 | €5.42 5.92 USD | |
| Ovzon AB (publ) OVZ.F | €2.99 3.26 USD |
+0.34
|
€333.96M 365.06M USD | €1.20K 1.31K USD | €2.99 3.26 USD | €2.99 3.27 USD | €333.96M 365.06M USD | 0 | -€0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.27
|
€327.88M 358.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €327.88M 358.41M USD | 2.14 | €0.01 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹41.13 0.5 USD |
+0.91
|
₹26.41B 319.54M USD | ₹43.50K 526.29 USD | ₹40.66 0.49 USD | ₹41.50 0.5 USD | ₹26.41B 319.54M USD | 0 | -₹55.50 -0.6 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+0.41
|
IDR 4.76T 304.23M USD | IDR 17.90K 1.14 USD | IDR 1,175.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.76T 304.23M USD | 26.75 | IDR 45.22 0.002 USD | |
| IPS, Inc. 4390.T | ¥3,400 22.95 USD |
+3.82
|
¥44B 297.57M USD | ¥132K 893.74 USD | ¥3,205 21.63 USD | ¥3,445 23.25 USD | ¥44B 297.57M USD | 17.62 | ¥193 1.3 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 4.49T 286.95M USD | IDR 156.52M 10K USD | IDR 142.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 4.49T 286.95M USD | 0 | -IDR 78.93 -0.005 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
0
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€252.21M 275.7M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €252.21M 275.7M USD | 23.89 | €0.01 0.01 USD | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.52M — | $6.00 — | $0.26 — | $0.26 — | $246.52M — | 8.66 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.94
|
€216.89M 237.09M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.89M 237.09M USD | 10.50 | €0.02 0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.35 2.1 USD |
0
|
R$1.02B 207.06M USD | R$0.00 0 USD | R$10.35 2.1 USD | R$10.35 2.1 USD | R$1.02B 207.06M USD | 45.00 | R$0.23 0.05 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.41 1.7 USD |
0
|
R$1.01B 204.72M USD | R$0.00 0 USD | R$8.41 1.7 USD | R$8.41 1.7 USD | R$1.01B 204.72M USD | 36.56 | R$0.23 0.05 USD | |
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-4.46
|
€175.54M 191.89M USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €175.54M 191.89M USD | 22.29 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €8.96 9.79 USD |
-0.44
|
€154.50M 168.88M USD | €61.00 66.68 USD | €8.96 9.79 USD | €8.98 9.82 USD | €154.50M 168.88M USD | 20.36 | €0.44 0.48 USD | |
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | |
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+1.99
|
€121.61M 132.94M USD | €350.00 382.6 USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | |
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
-0.14
|
¥18B 121.43M USD | ¥19K 126.23 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥18B 121.43M USD | 10.71 | ¥65 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$107.68M — | $464.00 — | $0.00 — | $0.00 — | $107.68M — | 0.0060 | $0.05 — | |
| Fibergate Inc. 9450.T | ¥683 4.61 USD |
-2.15
|
¥14B 92.77M USD | ¥100K 671.65 USD | ¥683 4.61 USD | ¥699 4.72 USD | ¥14B 92.77M USD | 10.49 | ¥65 0.44 USD | |
| Crops Corporation 9428.T | ¥1,442 9.73 USD |
-5.07
|
¥14B 92.04M USD | ¥12K 80.33 USD | ¥1,400 9.45 USD | ¥1,473 9.94 USD | ¥14B 92.04M USD | 13.76 | ¥105 0.71 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| OnMobile Global Limited ONMOBILE.BO | ₹62.79 0.76 USD |
-2.35
|
₹7.49B 90.64M USD | ₹14.97K 181.06 USD | ₹61.00 0.74 USD | ₹63.75 0.77 USD | ₹7.49B 90.64M USD | 0 | -₹0.87 -0.01 USD | |
| Inscobee., Inc. 006490.KS | ₩789 0.6 USD |
-3.19
|
₩98B 73.61M USD | ₩955K 720.5 USD | ₩785 0.59 USD | ₩844 0.64 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | |
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-0.57
|
¥11B 71.77M USD | ¥334K 2.26K USD | ¥171 1.15 USD | ¥176 1.19 USD | ¥11B 71.77M USD | 44.13 | ¥4 0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,802 12.16 USD |
-1.26
|
¥11B 71.34M USD | ¥5K 35.1 USD | ¥1,802 12.16 USD | ¥1,809 12.21 USD | ¥11B 71.34M USD | 12.77 | ¥141 0.95 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.74 0.11 USD |
+3.89
|
THB 2.31B 65.03M USD | THB 132.40K 3.73K USD | THB 3.58 0.1 USD | THB 3.78 0.11 USD | THB 2.31B 65.03M USD | 12.89 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.74 0.11 USD |
+3.89
|
THB 2.31B 65.03M USD | THB 132.30K 3.72K USD | THB 3.58 0.1 USD | THB 3.78 0.11 USD | THB 2.31B 65.03M USD | 12.89 | THB 0.29 0.008 USD | |
| Forval Telecom,Inc. 9445.T | ¥571 3.85 USD |
-1.04
|
¥10B 64.58M USD | ¥2K 16.88 USD | ¥571 3.85 USD | ¥574 3.87 USD | ¥10B 64.58M USD | 13.06 | ¥44 0.3 USD | |
| KTIS Corporation 058860.KS | ₩2,735 2.06 USD |
-0.55
|
₩84B 63.21M USD | ₩66K 49.8 USD | ₩2,710 2.05 USD | ₩2,755 2.08 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,120 12.17 USD |
-2.54
|
₩83B 62.84M USD | ₩24K 18.5 USD | ₩16,060 12.12 USD | ₩16,520 12.47 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | |
| Nuvera Communications NUVR | $12.00 — |
0
|
$62.58M — | $100.00 — | $12.07 — | $12.07 — | $62.58M — | 0 | -$0.80 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
0
|
€55.21M 60.35M USD | €7.94K 8.67K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
-0.74
|
€54.81M 59.92M USD | €0.00 0 USD | €2.70 2.95 USD | €2.72 2.97 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,685.00 0.11 USD |
0
|
IDR 926.75B 59.22M USD | IDR 14.40K 0.92 USD | IDR 1,680.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 926.75B 59.22M USD | 10.31 | IDR 163.37 0.01 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| ecotel communication ag E4C.DE | €12.20 13.34 USD |
+0.83
|
€45.00M 49.19M USD | €500.00 546.57 USD | €12.20 13.34 USD | €12.20 13.34 USD | €45.00M 49.19M USD | 17.68 | €0.69 0.75 USD | |
| ecotel communication ag E4C.F | €11.70 12.79 USD |
-2.5
|
€44.94M 49.12M USD | €11.00 12.02 USD | €11.70 12.79 USD | €11.70 12.79 USD | €44.94M 49.12M USD | 16.95 | €0.69 0.75 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,164 7.86 USD |
+0.95
|
¥7B 48.05M USD | ¥12K 81 USD | ¥1,134 7.65 USD | ¥1,164 7.86 USD | ¥7B 48.05M USD | 15.53 | ¥75 0.51 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.86 0.11 USD |
-3.02
|
THB 1.67B 47.1M USD | THB 81.40K 2.29K USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 1.67B 47.1M USD | 10.43 | THB 0.37 0.01 USD | |
| UANGEL Corporation 072130.KS | ₩4,915 3.71 USD |
0
|
₩61B 45.86M USD | ₩48K 36.55 USD | ₩4,830 3.65 USD | ₩5,020 3.79 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | |
| Accrete Inc. 4395.T | ¥971 6.55 USD |
-1.52
|
¥7B 44.37M USD | ¥111K 751.31 USD | ¥956 6.45 USD | ¥978 6.6 USD | ¥7B 44.37M USD | 43.95 | ¥22 0.15 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 1.55B 43.51M USD | THB 396.70K 11.16K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.55B 43.51M USD | 8.00 | THB 0.14 0.003 USD | |
| Towerstream TWER | $0.02 — |
0
|
$39.44M — | $100.00 — | $0.01 — | $0.01 — | $39.44M — | 0 | -$1.46 — | |
| Wasko S.A. WAS.WA | PLN 1.69 0.43 USD |
0
|
PLN 153.65M 39.05M USD | PLN 3.24K 822.26 USD | PLN 1.67 0.42 USD | PLN 1.69 0.43 USD | PLN 153.65M 39.05M USD | 12.96 | PLN 0.13 0.03 USD | |
| MINT Société anonyme 9BU.SG | €5.54 6.06 USD |
+2.21
|
€34.25M 37.44M USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €34.25M 37.44M USD | 17.87 | €0.31 0.34 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
-1.1
|
ISK 5B 34.96M USD | ISK 5K 33.53 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 34.96M USD | 0 | -ISK 8 -0.05 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥619 4.18 USD |
+17.68
|
¥5B 31.4M USD | ¥213K 1.44K USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥5B 31.4M USD | 4.79 | ¥129 0.87 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.48M 351.23K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Planetel S.p.A. 0A7.F | €3.88 4.24 USD |
-0.51
|
€25.92M 28.34M USD | €124.00 135.55 USD | €3.88 4.24 USD | €3.88 4.24 USD | €25.92M 28.34M USD | 25.86 | €0.15 0.16 USD | |
| Eurotel S.A. ETL.WA | PLN 27.90 7.09 USD |
-1.41
|
PLN 110.51M 28.09M USD | PLN 830.00 210.97 USD | PLN 27.60 7.02 USD | PLN 28.40 7.22 USD | PLN 110.51M 28.09M USD | 8.20 | PLN 3.40 0.86 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$28.02M — | $100.00 — | $1.45 — | $1.45 — | $28.02M — | 14.09 | $0.11 — | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.61 USD |
+0.34
|
€24.76M 27.07M USD | €1.50K 1.64K USD | €1.47 1.61 USD | €1.47 1.61 USD | €24.76M 27.07M USD | 16.33 | €0.09 0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.34M 26.61M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.34M 26.61M USD | 16.88 | €0.09 0.1 USD | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| LS telcom AG LSX.DE | €3.82 4.18 USD |
+3.24
|
€23.21M 25.37M USD | €261.00 285.31 USD | €3.82 4.18 USD | €3.82 4.18 USD | €23.21M 25.37M USD | 0 | -€0.47 -0.5 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.99 0.06 USD |
0
|
THB 895.50M 25.2M USD | THB 251.60K 7.08K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 895.50M 25.2M USD | 7.10 | THB 0.28 0.007 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 306.00 0.02 USD |
-1.29
|
IDR 390.85B 24.98M USD | IDR 59.50K 3.8 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 390.85B 24.98M USD | 25.76 | IDR 11.88 0.0007 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
+0.15
|
€21.90M 23.94M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €21.90M 23.94M USD | 0 | -€0.09 -0.09 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| Nextgen,Inc. 3842.T | ¥1,012 6.83 USD |
-1.56
|
¥3B 21.12M USD | ¥9K 58.73 USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥3B 21.12M USD | 15.21 | ¥67 0.45 USD | |
| NJ Holdings Inc. 9421.T | ¥591 3.99 USD |
+1.55
|
¥3B 21.12M USD | ¥700 4.73 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥3B 21.12M USD | 98.17 | ¥6 0.04 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,803.00 11.09 USD |
-1.22
|
ILA 7.12B 20.75M USD | ILA 340.65K 993.33 USD | ILA 3,764.00 10.98 USD | ILA 3,881.00 11.32 USD | ILA 7.12B 20.75M USD | 23.76 | ILA 1.60 0.004 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| WirelessGate, Inc. 9419.T | ¥266 1.8 USD |
+0.76
|
¥3B 19.55M USD | ¥26K 173.48 USD | ¥264 1.78 USD | ¥266 1.8 USD | ¥3B 19.55M USD | 16.72 | ¥16 0.11 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.61
|
€17.58M 19.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.58M 19.21M USD | 0 | -€0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
0
|
€16.93M 18.51M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,735.00 10.89 USD |
-3.24
|
ILA 6.28B 18.3M USD | ILA 179.20K 522.54 USD | ILA 3,735.00 10.89 USD | ILA 3,922.00 11.44 USD | ILA 6.28B 18.3M USD | 26.48 | ILA 1.41 0.004 USD | |
| Seiryo Electric Corporation 4341.T | ¥780 5.27 USD |
+0.13
|
¥3B 17.26M USD | ¥200 1.35 USD | ¥779 5.26 USD | ¥780 5.27 USD | ¥3B 17.26M USD | 33.60 | ¥23 0.16 USD | |
| GTL Limited GTL.BO | ₹8.85 0.11 USD |
-1.99
|
₹1.41B 17.09M USD | ₹30.89K 373.69 USD | ₹8.84 0.11 USD | ₹8.95 0.11 USD | ₹1.41B 17.09M USD | 0 | -₹0.37 -0.004 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| Tractial S.A. 6VD.F | €5.54 6.06 USD |
+13.29
|
€14.59M 15.95M USD | €1.64K 1.79K USD | €5.54 6.06 USD | €5.54 6.06 USD | €14.59M 15.95M USD | 0 | -€0.04 -0.04 USD | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.77 1.93 USD |
-2.21
|
€13.81M 15.1M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €13.81M 15.1M USD | 11.79 | €0.15 0.16 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 220.00B 14.06M USD | IDR 14.90K 0.95 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 220.00B 14.06M USD | 145.11 | IDR 1.52 0.00009 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$2.43 0.49 USD | R$2.43 0.49 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| mVISE AG C1V.F | €0.44 0.48 USD |
+0.93
|
€10.94M 11.96M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €10.94M 11.96M USD | 0 | -€0.12 -0.1 USD | |
| Oi S.A. OIBRQ | $1.65 — |
0
|
$11.67M — | $2.26K — | $0.00 — | $0.00 — | $11.67M — | 0 | -$31.07 — | |
| Oi OIBZQ | $0.00 — |
0
|
$11.67M — | $100.00 — | $0.00 — | $0.00 — | $11.67M — | 0 | -$77.70 — | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| TalkPool AG TKPL.F | €1.00 1.09 USD |
0
|
€7.79M 8.51M USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.79M 8.51M USD | 8.31 | €0.12 0.13 USD | |
| TalkPool AG TALK.ST | SEK 12.00 1.17 USD |
0
|
SEK 84.80M 8.28M USD | SEK 98.50K 9.61K USD | SEK 11.60 1.13 USD | SEK 14.00 1.37 USD | SEK 84.80M 8.28M USD | 9.16 | SEK 1.31 0.13 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,375.00 6.93 USD |
0
|
ILA 2.52B 7.36M USD | ILA 104.45K 304.58 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.52B 7.36M USD | 24.73 | ILA 0.96 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 96.00 0.0061 USD |
-4.95
|
IDR 103.93B 6.64M USD | IDR 30.01M 1.92K USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 103.93B 6.64M USD | 0 | -IDR 14.90 -0.0009 USD | |
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+3.13
|
€5.32M 5.82M USD | €12.00 13.12 USD | €0.33 0.36 USD | €0.33 0.36 USD | €5.32M 5.82M USD | 0 | -€0.05 -0.05 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.07 USD |
-2.84
|
€5.03M 5.5M USD | €1.24K 1.35K USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.03M 5.5M USD | 0 | -€0.04 -0.04 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||