Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hastings Technology Metals Limited HAS.AX | $0.2399 0.16 USD |
-2.04
|
$42.33M 28.02M USD | $576.64K 381.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $42.33M 28.02M USD | 0 | -$0.1 -0.06 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.24 0.16 USD |
-0.8
|
$17B 2.17B USD | $1.46M 186.19K USD | $1.23 0.16 USD | $1.26 0.16 USD | $17B 2.17B USD | 0 | -$0.16 -0.02 USD | |
| Electric Royalties ELECF | $0.16 — |
+5
|
$15.57M — | $119.66K — | $0.14 — | $0.16 — | $15.57M — | 0 | -$0.04 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
0
|
$85.11M 63.79M USD | $234.7K 175.9K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.2099 0.16 USD |
+13.51
|
$15.63M 11.6M USD | $583.77K 433.19K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.63M 11.6M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$192.22M 127.22M USD | $3.7M 2.45M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $192.22M 127.22M USD | 0 | -$0.17 -0.1 USD | |
| Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+4.44
|
$110.62M 73.21M USD | $4.85M 3.21M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $110.62M 73.21M USD | 0 | -$0.03 -0.01 USD | |
| Sitka Gold SITKF | $0.1499 — |
0
|
$37.27M — | $197.7K — | $0.14 — | $0.1499 — | $37.27M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1499 — |
-8.37
|
$30.64M — | $184.32K — | $0.1499 — | $0.17 — | $30.64M — | 0 | -$0.14 — | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
-9.09
|
$40.85M 30.32M USD | $312.5K 231.89K USD | $0.2 0.15 USD | $0.22 0.16 USD | $40.85M 30.32M USD | 0 | -$0.19 -0.1 USD | |
| East Africa Metals Inc. EAM.V | $0.2 0.15 USD |
+8.11
|
$40.96M 30.39M USD | $376.6K 279.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.96M 30.39M USD | 0 | -$0.01 -0.007 USD | |
| GHW International 9933.HK | $1.16 0.15 USD |
-8.66
|
$1.16B 148.32M USD | $3.46M 442.4K USD | $1.16 0.15 USD | $1.23 0.16 USD | $1.16B 148.32M USD | 0 | $0 0 USD | |
| West China Cement Limited 2233.HK | $1.14 0.15 USD |
+1.33
|
$6.22B 795.04M USD | $16.54M 2.11M USD | $1.13 0.14 USD | $1.17 0.15 USD | $6.22B 795.04M USD | 14.25 | $0.08 0.01 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+4.76
|
$464.64M 307.53M USD | $3.58M 2.37M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $16.46M 199.15K USD | $11.95 0.14 USD | $12.35 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| Mithril Resources Limited MTH.AX | $0.22 0.14 USD |
-15.69
|
$18.18M 12.04M USD | $1.06M 704.62K USD | $0.22 0.14 USD | $0.26 0.17 USD | $18.18M 12.04M USD | 0 | -$0.08 -0.05 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.14 USD |
+2.38
|
$40.63M 26.89M USD | $200.54K 132.73K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $40.63M 26.89M USD | 0 | -$0.03 -0.01 USD | |
| Pegasus Resources Inc. PEGA.V | $0.19 0.14 USD |
-2.56
|
$4.07M 3.02M USD | $251.15K 186.37K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.07M 3.02M USD | 0 | -$0.11 -0.08 USD | |
| American Pacific Mining USGDF | $0.14 — |
-3.41
|
$31.05M — | $429.95K — | $0.14 — | $0.14 — | $31.05M — | 0 | -$0.04 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$9.97M — | $251.59K — | $0.14 — | $0.14 — | $9.97M — | 0 | -$0.01 — | |
| China Oriental Group Company Limited 0581.HK | $1.09 0.14 USD |
-1.8
|
$4.06B 518.82M USD | $4.71M 602.74K USD | $1.07 0.14 USD | $1.1 0.14 USD | $4.06B 518.82M USD | 0 | -$0.04 -0.005 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2099 0.14 USD |
-2.33
|
$406.76M 269.22M USD | $1.24M 819.88K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $406.76M 269.22M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.2099 0.14 USD |
-12.5
|
$37.17M 24.6M USD | $1.28M 844.82K USD | $0.22 0.14 USD | $0.26 0.17 USD | $37.17M 24.6M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.2099 0.14 USD |
0
|
$157.1M 103.98M USD | $990.1K 655.31K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $157.1M 103.98M USD | 0 | -$0.01 -0.006 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5.13
|
$172.92M 128.32M USD | $147.11K 109.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Astino Berhad 7162.KL | $0.64 0.14 USD |
+0.79
|
$310.42M 66M USD | $752K 159.9K USD | $0.63 0.13 USD | $0.64 0.14 USD | $310.42M 66M USD | 8.00 | $0.08 0.02 USD | |
| Spanish Mountain Gold SPAZF | $0.13 — |
-8.88
|
$52.14M — | $138.31K — | $0.13 — | $0.14 — | $52.14M — | 0 | $0 — | |
| Surge Copper Corp. SURG.V | $0.1799 0.13 USD |
-7.69
|
$41.88M 31.08M USD | $232.68K 172.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $41.88M 31.08M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1799 0.13 USD |
0
|
$16.26M 12.07M USD | $187K 138.77K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $16.26M 12.07M USD | 0 | -$0.14 -0.1 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
+5.71
|
$5.76M 4.28M USD | $268.9K 199.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.76M 4.28M USD | 0 | -$1.56 -1.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
-5.26
|
$43.7M 32.43M USD | $151.57K 112.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.7M 32.43M USD | 0 | -$0.05 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Firebird Metals Limited FRB.AX | $0.2 0.13 USD |
+11.11
|
$28.47M 18.84M USD | $271.43K 179.65K USD | $0.17 0.11 USD | $0.2 0.13 USD | $28.47M 18.84M USD | 0 | -$0.04 -0.02 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
-2.44
|
$36.65M 24.25M USD | $511.46K 338.51K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $36.65M 24.25M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.2 0.13 USD |
-2.44
|
$94.33M 62.43M USD | $1.11M 732.25K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $94.33M 62.43M USD | 0 | -$0.01 -0.006 USD | |
| Bunker Hill Mining BHLL | $0.13 — |
-0.38
|
$44.73M — | $141.55K — | $0.13 — | $0.14 — | $44.73M — | 0 | -$0.08 — | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
0
|
$294.07M 194.63M USD | $4.75M 3.15M USD | $0.2 0.13 USD | $0.2 0.13 USD | $294.07M 194.63M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
-3.68
|
$28.9M — | $103.84K — | $0.1199 — | $0.14 — | $28.9M — | 0 | -$0.01 — | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
0
|
$743.93M 158.18M USD | $4.24M 901.47K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $743.93M 158.18M USD | 60.00 | $0.01 0.002 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-0.83
|
$323.68M 68.82M USD | $649.5K 138.1K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $323.68M 68.82M USD | 9.91 | $0.06 0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.17 0.13 USD |
+9.68
|
$54.49M 40.43M USD | $218.15K 161.88K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $54.49M 40.43M USD | 0 | $0 0 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+2.7
|
$445.15M 294.63M USD | $3.51M 2.32M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $445.15M 294.63M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
0
|
$438.96M 290.53M USD | $4.14M 2.74M USD | $0.19 0.13 USD | $0.2 0.13 USD | $438.96M 290.53M USD | 0 | -$0.07 -0.04 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.13 USD |
0
|
$321.06M 212.49M USD | $1.44M 953.14K USD | $0.19 0.13 USD | $0.2 0.13 USD | $321.06M 212.49M USD | 0 | -$0.02 -0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5899 0.13 USD |
-0.84
|
$631.16M 134.2M USD | $711.6K 151.31K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $631.16M 134.2M USD | 14.75 | $0.04 0.008 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9799 0.13 USD |
-3.92
|
$6.88B 880.2M USD | $10.61M 1.36M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $6.88B 880.2M USD | 9.80 | $0.1 0.01 USD | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.4
|
$40.06M — | $232.68K — | $0.1199 — | $0.13 — | $40.06M — | 0 | $0 — | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
0
|
$333.89M — | $197.8K — | $0.1199 — | $0.1199 — | $333.89M — | 0 | -$0.05 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9599 0.12 USD |
+1.05
|
$12B 1.53B USD | $12.92M 1.65M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $12B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $1.48M 980.07K USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.5699 0.12 USD |
+7.55
|
$216.25M 45.98M USD | $685.6K 145.78K USD | $0.53 0.11 USD | $0.5799 0.12 USD | $216.25M 45.98M USD | 0 | $0 0 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
+0.89
|
$245.69M 52.24M USD | $1.98M 420.73K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $245.69M 52.24M USD | 9.41 | $0.06 0.01 USD | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+1.61
|
$13.12M — | $121.03K — | $0.1199 — | $0.13 — | $13.12M — | 0 | -$0.01 — | |
| Mayur Resources Ltd MRL.AX | $0.1799 0.12 USD |
-7.69
|
$69.5M 46M USD | $270.29K 178.89K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $69.5M 46M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-2.7
|
$31.81M 21.05M USD | $215.96K 142.93K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $31.81M 21.05M USD | 0 | -$0.01 -0.006 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $220.9K 163.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver RSNVF | $0.1199 — |
+2.78
|
$24.09M — | $102.83K — | $0.11 — | $0.1199 — | $24.09M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.1199 — |
-3.97
|
$17.46M — | $151.81K — | $0.11 — | $0.1199 — | $17.46M — | 0 | -$0.01 — | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$196.72M 215.04M USD | $309.5K 338.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $196.72M 215.04M USD | 0 | -$0.01 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.8399 0.12 USD |
-4.55
|
$2.99B 415.87M USD | $87.44M 12.16M USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $2.99B 415.87M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
-0.85
|
$515.65M — | $553.44K — | $0.1199 — | $0.1199 — | $515.65M — | 0 | -$0.02 — | |
| Timberline Resources TLRS | $0.1199 — |
+4.37
|
$22.03M — | $128.75K — | $0.11 — | $0.1199 — | $22.03M — | 0 | $0 — | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$26M 17.21M USD | $796.56K 527.21K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $26M 17.21M USD | 17.50 | $0.01 0.006 USD | |
| Reyna Silver Corp. RSLV.V | $0.16 0.12 USD |
-3.12
|
$30.95M 22.97M USD | $151.23K 112.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
+3.33
|
$17.75M 13.17M USD | $217.5K 161.4K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.75M 13.17M USD | 0 | -$0.08 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-8.82
|
$22.6M 16.77M USD | $199.28K 147.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.05M — | $350K — | $0.1199 — | $0.1199 — | $2.05M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.11 — |
-22.44
|
$37.51M — | $225.86K — | $0.11 — | $0.11 — | $37.51M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.11 — |
+7.55
|
$14.86M — | $120.5K — | $0.1 — | $0.11 — | $14.86M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.11 — |
-8.96
|
$13.03M — | $197.71K — | $0.11 — | $0.1199 — | $13.03M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.11 — |
+2.21
|
$118.17M — | $124.89K — | $0.11 — | $0.1199 — | $118.17M — | 0 | $0 — | |
| Altiplano Metals Inc. APN.V | $0.1499 0.11 USD |
+11.11
|
$19.55M 14.51M USD | $402.87K 298.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.55M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
0
|
$49.19M 36.5M USD | $462.45K 343.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $49.19M 36.5M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.52 0.11 USD |
+4
|
$243.26M 51.72M USD | $3.23M 687.35K USD | $0.5 0.11 USD | $0.52 0.11 USD | $243.26M 51.72M USD | 0 | -$0.04 -0.008 USD | |
| Red Metal Limited RDM.AX | $0.17 0.11 USD |
0
|
$49.42M 32.71M USD | $239.95K 158.81K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.17 0.11 USD |
-2.94
|
$19.86M 13.15M USD | $758.56K 502.06K USD | $0.16 0.11 USD | $0.19 0.12 USD | $19.86M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
+1.02
|
$28.69M — | $123.28K — | $0.11 — | $0.1199 — | $28.69M — | 0 | -$0.03 — | |
| Omai Gold Mines Corp. OMG.V | $0.1499 0.11 USD |
-3.33
|
$59.2M 43.93M USD | $269.63K 200.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.2M 43.93M USD | 0 | -$0.01 -0.007 USD | |
| Prestar Resources Berhad 9873.KL | $0.51 0.11 USD |
-1.94
|
$181.33M 38.56M USD | $1.08M 228.88K USD | $0.5 0.11 USD | $0.52 0.11 USD | $181.33M 38.56M USD | 7.21 | $0.07 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-8.41
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
-9.68
|
$15.87M 11.78M USD | $415.5K 308.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.87M 11.78M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold FFMGF | $0.1 — |
-4.28
|
$94.7M — | $183.5K — | $0.1 — | $0.11 — | $94.7M — | 0 | -$0.02 — | |
| Cantex Mine Development CTXDF | $0.1 — |
-15.02
|
$11.42M — | $128K — | $0.1 — | $0.11 — | $11.42M — | 0 | -$0.02 — | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
0
|
$25.53M 18.95M USD | $136K 100.92K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.53M 18.95M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-10
|
$6.39M 4.75M USD | $163.83K 121.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.39M 4.75M USD | 0 | -$0.05 -0.03 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$27.94M 20.73M USD | $542.5K 402.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.94M 20.73M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $291.04K 215.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.91
|
$21.14M — | $103.2K — | $0.1 — | $0.11 — | $21.14M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.1 — |
-0.1
|
$35.43M — | $272.2K — | $0.1 — | $0.1 — | $35.43M — | 0 | -$0.11 — | |
| Golden Pharos Berhad 5649.KL | $0.4699 0.1 USD |
-10.58
|
$65.46M 13.92M USD | $4.49M 955.67K USD | $0.44 0.09 USD | $0.4899 0.1 USD | $65.46M 13.92M USD | 2.73 | $0.17 0.04 USD | |
| Forum Energy Metals FDCFF | $0.1 — |
+0.51
|
$28.56M — | $234.3K — | $0.08999 — | $0.1 — | $28.56M — | 0 | -$0.02 — | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
-12.5
|
$27.48M 20.39M USD | $275.75K 204.62K USD | $0.13 0.1 USD | $0.16 0.12 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
-3.33
|
$75.95M 50.27M USD | $160.52K 106.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $75.95M 50.27M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium CXOXF | $0.08999 — |
-3.98
|
$200.57M — | $194.16K — | $0.08 — | $0.1 — | $200.57M — | 0 | -$0.05 — | |
| Viva Gold VAUCF | $0.08999 — |
-6.9
|
$11.72M — | $139.1K — | $0.08999 — | $0.11 — | $11.72M — | 0 | -$0.02 — | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $481K 318.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.14 0.09 USD |
0
|
$299.17M 198.01M USD | $4.91M 3.25M USD | $0.14 0.09 USD | $0.14 0.09 USD | $299.17M 198.01M USD | 0 | -$0.07 -0.04 USD | |
| Pacgold Limited PGO.AX | $0.14 0.09 USD |
-6.67
|
$11.78M 7.8M USD | $173.04K 114.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.78M 7.8M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||