Country: Germany Exchange: XETRA Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $27.91 30.51 USD |
+0.22
|
$22.74B 24.85B USD | $1.02M 1.12M USD | $27.61 30.18 USD | $28.08 30.7 USD | $22.74B 24.85B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.94 19.61 USD |
+0.79
|
$7.12B 7.78B USD | $46.79K 51.15K USD | $17.62 19.26 USD | $18.06 19.74 USD | $7.12B 7.78B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $80.5 88 USD |
+0.85
|
$5.97B 6.52B USD | $30.91K 33.79K USD | $79.9 87.34 USD | $80.82 88.35 USD | $5.97B 6.52B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.5 78.16 USD |
-0.83
|
$5.26B 5.75B USD | $23.53K 25.72K USD | $71.2 77.83 USD | $72.05 78.76 USD | $5.26B 5.75B USD | 29.42 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.09 15.4 USD |
+0.86
|
$2.47B 2.7B USD | $138.34K 151.23K USD | $13.99 15.29 USD | $14.16 15.48 USD | $2.47B 2.7B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.11 2.3 USD |
+1.64
|
$2.3B 2.52B USD | $864.02K 944.49K USD | $2.07 2.26 USD | $2.12 2.31 USD | $2.3B 2.52B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.47 12.54 USD |
+1.59
|
$1.98B 2.16B USD | $11.62K 12.7K USD | $11.33 12.39 USD | $11.61 12.69 USD | $1.98B 2.16B USD | 0 | -$2.92 -3.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+1.6
|
$1.45B 1.59B USD | $40.04K 43.77K USD | $18.66 20.4 USD | $19.16 20.94 USD | $1.45B 1.59B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.41 9.19 USD |
+1.94
|
$721.95M 789.19M USD | $17.73K 19.38K USD | $8.21 8.97 USD | $8.42 9.2 USD | $721.95M 789.19M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.4 11.37 USD |
-2.26
|
$345.71M 377.9M USD | $4.54K 4.96K USD | $10.32 11.28 USD | $10.5 11.48 USD | $345.71M 377.9M USD | 2.65 | $3.92 4.29 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.2 1.31 USD |
-0.83
|
$126.62M 138.41M USD | $699 764.1 USD | $1.19 1.3 USD | $1.2 1.31 USD | $126.62M 138.41M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.02 1.11 USD |
0
|
$87.68M 95.85M USD | $28 30.61 USD | $1.02 1.11 USD | $1.02 1.11 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
+35.32
|
$33.81M 36.96M USD | $4.33M 4.73M USD | $0.2099 0.23 USD | $0.2899 0.32 USD | $33.81M 36.96M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.53 0.58 USD |
+11.16
|
$18.05M 19.74M USD | $10.78K 11.78K USD | $0.5 0.55 USD | $0.52 0.57 USD | $18.05M 19.74M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.05 0.05 USD |
-22.48
|
$6.95M 7.6M USD | $67.5K 73.79K USD | $0.04 0.04 USD | $0.08 0.09 USD | $6.95M 7.6M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
+2.48
|
$7.06B 7.71B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.06B 7.71B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $22 24.05 USD |
+4.27
|
$1.55B 1.69B USD | $1.72K 1.88K USD | $20.7 22.63 USD | $22 24.05 USD | $1.55B 1.69B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $2 2.19 USD |
+2.63
|
$300.97M 329M USD | $1.45K 1.58K USD | $1.95 2.13 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $29.3 32.03 USD |
+1.38
|
$171.96M 187.98M USD | $2.6K 2.84K USD | $29 31.7 USD | $29.6 32.36 USD | $171.96M 187.98M USD | 2.51 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $24.8 27.11 USD |
-0.8
|
$119.04M 130.13M USD | $958 1.05K USD | $24.8 27.11 USD | $25.4 27.77 USD | $119.04M 130.13M USD | 20.66 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $9.55 10.44 USD |
0
|
$94.26M 103.04M USD | $1.95K 2.13K USD | $9.55 10.44 USD | $9.55 10.44 USD | $94.26M 103.04M USD | 10.73 | $0.89 0.97 USD | |
| Gateway Real Estate AG GTY.DE | $0.4099 0.45 USD |
+36
|
$85.66M 93.64M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $85.66M 93.64M USD | 0 | -$0.34 -0.3 USD | |
| Publity AG PBY.DE | $4.91 5.37 USD |
-13.86
|
$82.17M 89.83M USD | $2.14K 2.34K USD | $4.91 5.37 USD | $5.18 5.66 USD | $82.17M 89.83M USD | 0 | -$14.15 -15.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.3 5.79 USD |
0
|
$38.14M 41.69M USD | $1.01K 1.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $38.14M 41.69M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.95 6.5 USD |
-0.83
|
$23.68M 25.89M USD | $513 560.78 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.68M 25.89M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.93 1.01 USD |
+0.54
|
$22.74M 24.86M USD | $3.56K 3.9K USD | $0.92 1 USD | $0.9699 1.06 USD | $22.74M 24.86M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.54 1.68 USD |
+3.36
|
$19.91M 21.76M USD | $39 42.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $19.91M 21.76M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.55 9.35 USD |
-1.16
|
$13.68M 14.95M USD | $332 362.92 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.68M 14.95M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4199 0.46 USD |
0
|
$13.62M 14.89M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $13.62M 14.89M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.16 0.17 USD |
0
|
$8.33M 9.11M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $8.33M 9.11M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
+5.67
|
$7.32M 8M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.32M 8M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.2899 0.31 USD |
+22.03
|
$6.49M 7.1M USD | $500 546.57 USD | $0.25 0.27 USD | $0.2899 0.31 USD | $6.49M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.3099 0.34 USD |
0
|
$4.29M 4.69M USD | $611 667.91 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $4.29M 4.69M USD | 0 | -$0.27 -0.2 USD | |
| Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $68 74.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}