Country: Germany Exchange: XETRA Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.77 31.45 USD |
-2.41
|
$23.44B 25.62B USD | $2.78M 3.04M USD | $28.66 31.33 USD | $29.31 32.04 USD | $23.44B 25.62B USD | 0 | -$7.64 -8.3 USD | |
| Deutsche Wohnen SE DWNI.DE | $18.32 20.03 USD |
+0.77
|
$7.27B 7.95B USD | $142K 155.23K USD | $18.04 19.72 USD | $18.46 20.18 USD | $7.27B 7.95B USD | 0 | -$5.96 -6.5 USD | |
| LEG Immobilien SE LEG.DE | $84.92 92.83 USD |
-0.93
|
$6.29B 6.88B USD | $134.33K 146.84K USD | $84.44 92.3 USD | $85.44 93.4 USD | $6.29B 6.88B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE G24.DE | $71.8 78.49 USD |
-0.21
|
$5.29B 5.78B USD | $104.74K 114.49K USD | $71.4 78.05 USD | $72.05 78.76 USD | $5.29B 5.78B USD | 29.54 | $2.43 2.66 USD | |
| TAG Immobilien AG TEG.DE | $14.6 15.96 USD |
+0.07
|
$2.56B 2.8B USD | $336.77K 368.14K USD | $14.35 15.69 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Aroundtown SA AT1.DE | $2.19 2.39 USD |
+0.55
|
$2.39B 2.62B USD | $1.88M 2.06M USD | $2.14 2.34 USD | $2.2 2.41 USD | $2.39B 2.62B USD | 0 | -$1.82 -1.9 USD | |
| Grand City Properties S.A. GYC.DE | $11.56 12.64 USD |
-0.26
|
$1.99B 2.18B USD | $173.41K 189.56K USD | $11.38 12.44 USD | $11.61 12.69 USD | $1.99B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19 20.77 USD |
+1.28
|
$1.45B 1.58B USD | $26.87K 29.37K USD | $18.72 20.46 USD | $19 20.77 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| PATRIZIA SE PAT.DE | $8.41 9.19 USD |
-0.83
|
$721.95M 789.19M USD | $16.87K 18.44K USD | $8.38 9.16 USD | $8.46 9.25 USD | $721.95M 789.19M USD | 0 | -$0.03 -0.03 USD | |
| VIB Vermögen AG VIH1.DE | $10.6 11.59 USD |
-3.28
|
$350.38M 383.01M USD | $4.9K 5.36K USD | $10.6 11.59 USD | $10.94 11.96 USD | $350.38M 383.01M USD | 4.03 | $2.63 2.87 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $1.18 1.29 USD |
-0.84
|
$124.51M 136.1M USD | $31 33.89 USD | $1.18 1.29 USD | $1.21 1.32 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| InCity Immobilien AG IC8.DE | $1.03 1.13 USD |
0
|
$88.54M 96.79M USD | $28 30.61 USD | $1.03 1.13 USD | $1.03 1.13 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Adler Group S.A. ADJ.DE | $0.1499 0.16 USD |
-6.63
|
$22.2M 24.27M USD | $1.28M 1.4M USD | $0.14 0.16 USD | $0.16 0.17 USD | $22.2M 24.27M USD | 0 | -$11.75 -12.8 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.4799 0.53 USD |
+19.21
|
$16.55M 18.09M USD | $61.7K 67.45K USD | $0.44 0.48 USD | $0.55 0.6 USD | $16.55M 18.09M USD | 0 | -$23.44 -25.6 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.08999 0.1 USD |
+19.75
|
$11.55M 12.62M USD | $2.77K 3.03K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.55M 12.62M USD | 0 | -$1.9 -2.07 USD | |
| CPI Property Group O5G.DE | $0.79 0.86 USD |
-4.24
|
$6.76B 7.39B USD | $4.7K 5.14K USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.76B 7.39B USD | 0 | -$0.1 -0.1 USD | |
| S IMMO AG T1L.DE | $18.4 20.11 USD |
0
|
$1.29B 1.41B USD | $850 929.16 USD | $18.1 19.79 USD | $18.4 20.11 USD | $1.29B 1.41B USD | 0 | -$0.46 -0.5 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.96 2.14 USD |
+1.55
|
$294.95M 322.42M USD | $1.03K 1.13K USD | $1.96 2.14 USD | $1.93 2.11 USD | $294.95M 322.42M USD | 0 | -$0.16 -0.1 USD | |
| CR Energy AG CRZK.DE | $28.6 31.26 USD |
-2.05
|
$167.86M 183.49M USD | $1.59K 1.74K USD | $28.6 31.26 USD | $29.1 31.81 USD | $167.86M 183.49M USD | 2.45 | $11.67 12.76 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $25.6 27.98 USD |
0
|
$122.88M 134.32M USD | $1.06K 1.16K USD | $25 27.33 USD | $25.8 28.2 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.DE | $10.1 11.04 USD |
-3.81
|
$99.69M 108.98M USD | $2.93K 3.2K USD | $10.1 11.04 USD | $10.6 11.59 USD | $99.69M 108.98M USD | 11.34 | $0.89 0.97 USD | |
| Publity AG PBY.DE | $5.5 6.01 USD |
-8.33
|
$92.05M 100.62M USD | $1.29K 1.41K USD | $5.24 5.73 USD | $5.7 6.23 USD | $92.05M 100.62M USD | 0 | -$14.15 -15.4 USD | |
| Gateway Real Estate AG GTY.DE | $0.2899 0.32 USD |
-8.23
|
$59.99M 65.58M USD | $753 823.13 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $59.99M 65.58M USD | 0 | -$0.34 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Noratis AG NUVA.DE | $5.35 5.85 USD |
-1.83
|
$38.5M 42.09M USD | $1.73K 1.89K USD | $5.35 5.85 USD | $5.5 6.01 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $6 6.56 USD |
0
|
$23.88M 26.1M USD | $513 560.78 USD | $6 6.56 USD | $6 6.56 USD | $23.88M 26.1M USD | 0 | -$0.02 -0.02 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.93 1.02 USD |
-2.62
|
$22.87M 25M USD | $4.14K 4.53K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $22.87M 25M USD | 0 | -$0.2 -0.2 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.47 1.61 USD |
0
|
$19M 20.77M USD | $105 114.78 USD | $1.47 1.61 USD | $1.47 1.61 USD | $19M 20.77M USD | 0 | -$0.1 -0.1 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $17.75M 19.4M USD | 0 | -$1.67 -1.8 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $8.65 9.46 USD |
+0.58
|
$13.84M 15.13M USD | $665 726.93 USD | $8.65 9.46 USD | $8.7 9.51 USD | $13.84M 15.13M USD | 0 | -$0.17 -0.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.4299 0.47 USD |
0
|
$13.82M 15.11M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $13.82M 15.11M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.7099 0.78 USD |
0
|
$12.64M 13.82M USD | $8.09K 8.84K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.2399 0.26 USD |
0
|
$9.01M 9.84M USD | $1.43K 1.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.01M 9.84M USD | 0 | -$0.21 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2999 0.33 USD |
0
|
$7.32M 8M USD | $2.2K 2.4K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.32M 8M USD | 0 | -$0.59 -0.6 USD | |
| Coreo AG CORE.DE | $0.2399 0.26 USD |
-0.83
|
$5.41M 5.92M USD | $1.46K 1.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.41M 5.92M USD | 0 | -$0.08 -0.08 USD | |
| Verianos SE VROS.DE | $0.32 0.35 USD |
0
|
$4.46M 4.87M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.46M 4.87M USD | 0 | -$0.27 -0.2 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.3099 0.34 USD |
+13.14
|
$806.66K 881.79K USD | $3.52K 3.84K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $806.66K 881.79K USD | 0 | -$0.24 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}