$3.35T
总市值
$145.09B
总容积
BTC 61.43%     ETH 8.93%
比特币主导

国家/地区:波兰,交易所:Warsaw ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $185.7 47.2 USD
+0.22
$12.66B 3.22B USD $25.56K 6.5K USD $181.6 46.16 USD $188 47.78 USD $12.66B 3.22B USD 23.86 $7.78 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $82.9 21.07 USD
-1.66
$2.47B 627.4M USD $8.66K 2.2K USD $82.5 20.97 USD $86.3 21.94 USD $2.47B 627.4M USD 16.44 $5.04 1.28 USD
Shoper S.A.  SHO.WA $49.8 12.66 USD
+0.4
$1.4B 356.13M USD $5.35K 1.36K USD $48.5 12.33 USD $49.9 12.68 USD $1.4B 356.13M USD 36.35 $1.37 0.35 USD
ASBISc Enterprises Plc  ASB.WA $22.2 5.64 USD
-0.89
$1.23B 313.17M USD $34.18K 8.69K USD $22.16 5.63 USD $22.76 5.79 USD $1.23B 313.17M USD 6.87 $3.23 0.82 USD
DataWalk S.A.  DAT.WA $106.78 27.14 USD
-0.3
$681.58M 173.24M USD $6.95K 1.77K USD $103.76 26.37 USD $108.16 27.49 USD $681.58M 173.24M USD 0 -$5.27 -1.3 USD
Ailleron S.A.  ALL.WA $19.42 4.94 USD
-0.41
$239.94M 60.99M USD $3.99K 1.01K USD $19.4 4.93 USD $19.7 5.01 USD $239.94M 60.99M USD 10.38 $1.87 0.48 USD
Sunex S.A.  SNX.WA $7.55 1.92 USD
+1.34
$168.25M 42.76M USD $760 193.17 USD $7.45 1.89 USD $7.58 1.93 USD $168.25M 42.76M USD 0 -$0.58 -0.1 USD
Atende S.A.  ATD.WA $3.31 0.84 USD
+1.22
$120.3M 30.58M USD $3.83K 974.25 USD $3.26 0.83 USD $3.32 0.84 USD $120.3M 30.58M USD 331.00 $0.01 0.002 USD
ML System S.A.  MLS.WA $16.1 4.09 USD
-1.71
$118.84M 30.21M USD $5.04K 1.28K USD $16.1 4.09 USD $16.54 4.2 USD $118.84M 30.21M USD 0 -$2.43 -0.6 USD
Komputronik S.A.  KOM.WA $6.42 1.63 USD
+0.31
$62.88M 15.98M USD $12.22K 3.1K USD $6.26 1.59 USD $6.52 1.66 USD $62.88M 15.98M USD 0 -$1.07 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.5 0.13 USD
-2.75
$41.77M 10.62M USD $14.84K 3.77K USD $0.5 0.13 USD $0.51 0.13 USD $41.77M 10.62M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $70 17.79 USD
-2.24
$3.63B 923.32M USD $2.91K 738.38 USD $67.2 17.08 USD $71.6 18.2 USD $3.63B 923.32M USD 19.44 $3.6 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $86.2 21.91 USD
-2.27
$2.84B 723.06M USD $689 175.13 USD $85.8 21.81 USD $89 22.62 USD $2.84B 723.06M USD 23.87 $3.61 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $111 28.21 USD
-1.42
$2.46B 625.29M USD $1.35K 342.88 USD $110.6 28.11 USD $114.8 29.18 USD $2.46B 625.29M USD 29.83 $3.72 0.95 USD
Sygnity S.A.  SGN.WA $98.8 25.11 USD
-0.2
$2.24B 569.67M USD $1.83K 465.65 USD $97 24.65 USD $99 25.16 USD $2.24B 569.67M USD 35.28 $2.8 0.71 USD
AB S.A.  ABE.WA $96.2 24.45 USD
-0.82
$1.52B 386.18M USD $806 204.86 USD $96.2 24.45 USD $97 24.65 USD $1.52B 386.18M USD 9.31 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $231 58.71 USD
-3.75
$947.35M 240.79M USD $8.49K 2.16K USD $224 56.94 USD $239 60.75 USD $947.35M 240.79M USD 24.31 $9.5 2.41 USD
VIGO Photonics S.A.  VGO.WA $530 134.71 USD
0
$463.64M 117.85M USD $159 40.41 USD $520 132.17 USD $532 135.22 USD $463.64M 117.85M USD 0 -$19.28 -4.9 USD
Action S.A.  ACT.WA $23.25 5.91 USD
+3.56
$356.83M 90.7M USD $17.37K 4.41K USD $22 5.59 USD $24 6.1 USD $356.83M 90.7M USD 10.66 $2.18 0.55 USD
Sonel S.A.  SON.WA $16.35 4.16 USD
0
$228.9M 58.18M USD $1.57K 399.31 USD $16.35 4.16 USD $16.9 4.3 USD $228.9M 58.18M USD 12.67 $1.29 0.33 USD
XTPL S.A.  XTP.WA $83.3 21.17 USD
-1.88
$220.74M 56.11M USD $1.07K 272.73 USD $82.8 21.05 USD $84.9 21.58 USD $220.74M 56.11M USD 0 -$8.69 -2.2 USD
Aplisens S.A.  APN.WA $18.8 4.78 USD
-0.53
$209.34M 53.21M USD $83 21.1 USD $18.35 4.66 USD $18.9 4.8 USD $209.34M 53.21M USD 9.03 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.38 0.86 USD
-0.59
$202.62M 51.5M USD $10.77K 2.74K USD $3.36 0.85 USD $3.41 0.87 USD $202.62M 51.5M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $7.1 1.8 USD
0
$182.5M 46.39M USD $1.5K 381.77 USD $7.04 1.79 USD $7.1 1.8 USD $182.5M 46.39M USD 6.22 $1.14 0.29 USD
Ifirma SA  IFI.WA $26.5 6.74 USD
+4.74
$169.6M 43.11M USD $9.35K 2.38K USD $25 6.35 USD $27.15 6.9 USD $169.6M 43.11M USD 16.06 $1.65 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.7 2.72 USD
-2.73
$164.59M 41.83M USD $4.35K 1.1K USD $10.65 2.71 USD $11 2.8 USD $164.59M 41.83M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $10.05 2.55 USD
+0.9
$136.16M 34.61M USD $21.85K 5.55K USD $9.88 2.51 USD $10.2 2.59 USD $136.16M 34.61M USD 6.97 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $51.2 13.01 USD
+0.39
$116.06M 29.5M USD $97 24.65 USD $51 12.96 USD $51.6 13.12 USD $116.06M 29.5M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $5.65 1.44 USD
+4.63
$98.67M 25.08M USD $1.6K 406.68 USD $5.55 1.41 USD $5.65 1.44 USD $98.67M 25.08M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $21.6 5.49 USD
+3.85
$64.8M 16.47M USD $10 2.54 USD $21.6 5.49 USD $21.6 5.49 USD $64.8M 16.47M USD 22.26 $0.97 0.25 USD
LSI Software S.A.  LSI.WA $18.9 4.8 USD
+1.07
$60.67M 15.42M USD $600 152.5 USD $18.5 4.7 USD $18.9 4.8 USD $60.67M 15.42M USD 10.61 $1.78 0.45 USD
Quantum software S.A.  QNT.WA $26.4 6.71 USD
0
$36.03M 9.16M USD $237 60.24 USD $26.4 6.71 USD $26.6 6.76 USD $36.03M 9.16M USD 14.27 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.06 1.03 USD
+0.5
$31.96M 8.12M USD $1 0.25 USD $4.06 1.03 USD $4.06 1.03 USD $31.96M 8.12M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Betacom S.A.  BCM.WA $4.8 1.22 USD
0
$19.39M 4.93M USD $612 155.55 USD $4.72 1.2 USD $4.8 1.22 USD $19.39M 4.93M USD 14.54 $0.33 0.08 USD
Maxcom S.A.  MXC.WA $7.1 1.8 USD
-0.84
$19.17M 4.87M USD $226 57.44 USD $7.1 1.8 USD $7.16 1.82 USD $19.17M 4.87M USD 0 -$0.58 -0.1 USD
Nexity Global S.A.  NXG.WA $1.7 0.43 USD
0
$17M 4.32M USD $15 3.81 USD $1.7 0.43 USD $1.7 0.43 USD $17M 4.32M USD 0 -$0.26 -0.06 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.88M 986.58K USD $713 181.23 USD $0.26 0.07 USD $0.28 0.07 USD $3.88M 986.58K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $500 127.09 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看