国家/地区：波兰，交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $197.1 50.1 USD |
-0.5
|
$13.44B 3.42B USD | $925 235.11 USD | $197.1 50.1 USD | $199.2 50.63 USD | $13.44B 3.42B USD | 25.30 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.5 20.46 USD |
+1
|
$2.4B 609.23M USD | $3.2K 813.61 USD | $79 20.08 USD | $81.2 20.64 USD | $2.4B 609.23M USD | 15.94 | $5.05 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
0
|
$1.41B 357.56M USD | $849 215.79 USD | $49.2 12.51 USD | $50 12.71 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.38 6.2 USD |
-0.08
|
$1.35B 343.92M USD | $15.47K 3.93K USD | $24.18 6.15 USD | $24.5 6.23 USD | $1.35B 343.92M USD | 7.73 | $3.15 0.8 USD | |
| DataWalk S.A. DAT.WA | $113.5 28.85 USD |
-1.3
|
$727.62M 184.94M USD | $1.14K 289.76 USD | $113.28 28.79 USD | $115.98 29.48 USD | $727.62M 184.94M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $16.52 4.2 USD |
-0.36
|
$121.94M 30.99M USD | $1.97K 501.49 USD | $16.4 4.17 USD | $16.7 4.24 USD | $121.94M 30.99M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.33 0.85 USD |
+1.52
|
$121.02M 30.76M USD | $5.44K 1.38K USD | $3.25 0.83 USD | $3.33 0.85 USD | $121.02M 30.76M USD | 333.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.4 1.63 USD |
+0.63
|
$63.08M 16.03M USD | $2.59K 658.06 USD | $6.3 1.6 USD | $6.4 1.63 USD | $63.08M 16.03M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
0
|
$43.28M 11M USD | $1.8K 457.51 USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $76.5 19.44 USD |
+1.06
|
$3.97B 1.01B USD | $454 115.4 USD | $75.2 19.11 USD | $77.4 19.67 USD | $3.97B 1.01B USD | 21.07 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86 21.86 USD |
+2.89
|
$2.84B 721.38M USD | $270 68.63 USD | $83.8 21.3 USD | $87.4 22.21 USD | $2.84B 721.38M USD | 23.82 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $123 31.26 USD |
-0.32
|
$2.73B 692.89M USD | $225 57.19 USD | $121.6 30.91 USD | $123.6 31.42 USD | $2.73B 692.89M USD | 33.15 | $3.71 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $117 29.74 USD |
+0.43
|
$2.65B 674.6M USD | $572 145.39 USD | $116.5 29.61 USD | $117 29.74 USD | $2.65B 674.6M USD | 41.78 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $99.3 25.24 USD |
-0.2
|
$1.57B 398.47M USD | $431 109.55 USD | $99.2 25.21 USD | $99.7 25.34 USD | $1.57B 398.47M USD | 9.08 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
0
|
$967.85M 246M USD | $48 12.2 USD | $236 59.99 USD | $236 59.99 USD | $967.85M 246M USD | 24.81 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $512 130.14 USD |
+0.79
|
$447.9M 113.84M USD | $35 8.9 USD | $508 129.12 USD | $512 130.14 USD | $447.9M 113.84M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $23.35 5.93 USD |
-0.43
|
$328.39M 83.47M USD | $120 30.5 USD | $23.35 5.93 USD | $23.5 5.97 USD | $328.39M 83.47M USD | 11.91 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $19.68 5 USD |
-0.61
|
$243.16M 61.8M USD | $1.3K 331.19 USD | $19.66 5 USD | $19.86 5.05 USD | $243.16M 61.8M USD | 10.52 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $15.9 4.04 USD |
0
|
$222.6M 56.58M USD | $51 12.96 USD | $15.7 3.99 USD | $15.9 4.04 USD | $222.6M 56.58M USD | 11.19 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $83.8 21.3 USD |
-1.76
|
$222.06M 56.44M USD | $411 104.47 USD | $83 21.1 USD | $85.2 21.66 USD | $222.06M 56.44M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.6 4.73 USD |
-0.53
|
$207.11M 52.64M USD | $9 2.29 USD | $18.6 4.73 USD | $18.6 4.73 USD | $207.11M 52.64M USD | 11.27 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.24 0.82 USD |
0
|
$194.23M 49.37M USD | $2.83K 720.33 USD | $3.17 0.81 USD | $3.24 0.82 USD | $194.23M 49.37M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
0
|
$179.41M 45.6M USD | $559 142.08 USD | $6.84 1.74 USD | $6.98 1.77 USD | $179.41M 45.6M USD | 7.19 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
+0.19
|
$168.96M 42.95M USD | $76 19.32 USD | $26.25 6.67 USD | $26.45 6.72 USD | $168.96M 42.95M USD | 15.93 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
0
|
$161.51M 41.05M USD | $305 77.52 USD | $10.5 2.67 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $7.15 1.82 USD |
-0.14
|
$159.33M 40.5M USD | $629 159.88 USD | $7.15 1.82 USD | $7.22 1.84 USD | $159.33M 40.5M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.15 2.58 USD |
+1.91
|
$137.51M 34.95M USD | $13 3.3 USD | $10.1 2.57 USD | $10.15 2.58 USD | $137.51M 34.95M USD | 7.04 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53 13.47 USD |
0
|
$120.14M 30.54M USD | $70 17.79 USD | $52.2 13.27 USD | $53 13.47 USD | $120.14M 30.54M USD | 170.96 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.6 1.42 USD |
0
|
$97.8M 24.86M USD | $2 0.51 USD | $5.6 1.42 USD | $5.6 1.42 USD | $97.8M 24.86M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.4 5.95 USD |
0
|
$75.12M 19.09M USD | $2.75K 699.23 USD | $22.6 5.74 USD | $23.4 5.95 USD | $75.12M 19.09M USD | 10.08 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
+1.94
|
$64.23M 16.32M USD | $10 2.54 USD | $21 5.34 USD | $21.2 5.39 USD | $64.23M 16.32M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $19 4.83 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.9 0.99 USD |
0
|
$30.7M 7.8M USD | $800 203.34 USD | $3.9 0.99 USD | $3.9 0.99 USD | $30.7M 7.8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.16 1.82 USD |
+1.42
|
$19.33M 4.91M USD | $2 0.51 USD | $7.16 1.82 USD | $7.16 1.82 USD | $19.33M 4.91M USD | 0 | -$1.34 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $2 0.51 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
0
|
$16.6M 4.22M USD | $2.34K 595.53 USD | $1.58 0.4 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.08 -0.02 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
-3.27
|
$3.71M 944K USD | $10K 2.54K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.71M 944K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $589 149.71 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}