国家/地区：波兰，交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $171.8 43.67 USD |
+0.47
|
$11.72B 2.98B USD | $74.53K 18.94K USD | $169.1 42.98 USD | $172.8 43.92 USD | $11.72B 2.98B USD | 22.51 | $7.63 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $100 25.42 USD |
-0.4
|
$2.96B 752.84M USD | $33.03K 8.39K USD | $98 24.91 USD | $100.6 25.57 USD | $2.96B 752.84M USD | 18.62 | $5.37 1.36 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.48 6.22 USD |
-0.33
|
$1.36B 345.33M USD | $144.45K 36.71K USD | $24.2 6.15 USD | $24.68 6.27 USD | $1.36B 345.33M USD | 7.41 | $3.3 0.84 USD | |
| Shoper S.A. SHO.WA | $44.1 11.21 USD |
-0.23
|
$1.24B 315.36M USD | $2.58K 656.03 USD | $43.5 11.06 USD | $44.2 11.23 USD | $1.24B 315.36M USD | 39.37 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $84.71 21.53 USD |
-3.74
|
$477.17M 121.28M USD | $44.26K 11.25K USD | $83.3 21.17 USD | $94.9 24.12 USD | $477.17M 121.28M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
-2
|
$271.82M 69.09M USD | $12.74K 3.24K USD | $21.65 5.5 USD | $22.45 5.71 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.26 1.85 USD |
-0.82
|
$162.71M 41.36M USD | $7.18K 1.82K USD | $7.26 1.85 USD | $7.49 1.9 USD | $162.71M 41.36M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.62 4.22 USD |
-3.82
|
$122.67M 31.18M USD | $26.1K 6.63K USD | $16.48 4.19 USD | $17.3 4.4 USD | $122.67M 31.18M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
+5.54
|
$117.75M 29.93M USD | $289.42K 73.56K USD | $3.03 0.77 USD | $3.24 0.82 USD | $117.75M 29.93M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.55 0.14 USD |
-1.79
|
$46.31M 11.77M USD | $11.83K 3.01K USD | $0.54 0.14 USD | $0.5699 0.14 USD | $46.31M 11.77M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.1 16.8 USD |
-2.51
|
$3.43B 871.87M USD | $20.33K 5.17K USD | $64.3 16.34 USD | $67.8 17.23 USD | $3.43B 871.87M USD | 18.36 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90 22.88 USD |
-2.6
|
$2.97B 754.93M USD | $3.99K 1.01K USD | $90 22.88 USD | $92.8 23.59 USD | $2.97B 754.93M USD | 28.84 | $3.12 0.79 USD | |
| Vercom S.A. VRC.WA | $122 31.01 USD |
0
|
$2.7B 686.81M USD | $2.3K 584.09 USD | $121 30.76 USD | $123 31.26 USD | $2.7B 686.81M USD | 32.18 | $3.79 0.96 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $92 23.38 USD |
+1.55
|
$2.09B 531.7M USD | $1.86K 473.78 USD | $89.4 22.72 USD | $92 23.38 USD | $2.09B 531.7M USD | 82.88 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $99.2 25.21 USD |
-0.8
|
$1.57B 399.07M USD | $1.1K 280.61 USD | $99.1 25.19 USD | $100.6 25.57 USD | $1.57B 399.07M USD | 9.60 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
-0.84
|
$1.03B 262.09M USD | $951 241.72 USD | $231 58.71 USD | $236 59.99 USD | $1.03B 262.09M USD | 27.03 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
-1.89
|
$454.9M 115.62M USD | $777 197.49 USD | $516 131.15 USD | $530 134.71 USD | $454.9M 115.62M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
-0.48
|
$318.46M 80.94M USD | $9.28K 2.36K USD | $20.55 5.22 USD | $20.8 5.29 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.6 4.47 USD |
-1.12
|
$246.4M 62.63M USD | $614 156.06 USD | $17.1 4.35 USD | $17.65 4.49 USD | $246.4M 62.63M USD | 13.64 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $103.8 26.38 USD |
-0.19
|
$243.92M 62M USD | $814 206.9 USD | $101 25.67 USD | $104 26.43 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.7 5.01 USD |
-0.51
|
$212.42M 53.99M USD | $123 31.26 USD | $19.5 4.96 USD | $19.8 5.03 USD | $212.42M 53.99M USD | 9.47 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
+2.37
|
$206.66M 52.53M USD | $8.65K 2.2K USD | $3.37 0.86 USD | $3.45 0.88 USD | $206.66M 52.53M USD | 0 | -$0.94 -0.2 USD | |
| Introl S.A. INL.WA | $7.9 2.01 USD |
+0.25
|
$203.06M 51.61M USD | $4.13K 1.05K USD | $7.7 1.96 USD | $7.9 2.01 USD | $203.06M 51.61M USD | 6.92 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $27.4 6.96 USD |
-0.36
|
$175.36M 44.57M USD | $1.8K 456.5 USD | $27.2 6.91 USD | $27.8 7.07 USD | $175.36M 44.57M USD | 25.84 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.35 2.63 USD |
-1.43
|
$159.2M 40.47M USD | $9.12K 2.32K USD | $10.3 2.62 USD | $10.7 2.72 USD | $159.2M 40.47M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.14 2.32 USD |
-0.65
|
$123.83M 31.47M USD | $1.6K 405.41 USD | $9.12 2.32 USD | $9.42 2.39 USD | $123.83M 31.47M USD | 6.34 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.8 13.17 USD |
+1.57
|
$117.42M 29.84M USD | $54 13.73 USD | $51 12.96 USD | $51.8 13.17 USD | $117.42M 29.84M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.72 0.95 USD |
+0.54
|
$64.96M 16.51M USD | $604 153.52 USD | $3.72 0.95 USD | $3.78 0.96 USD | $64.96M 16.51M USD | 0 | -$0.31 -0.07 USD | |
| Talex S.A. TLX.WA | $20.2 5.13 USD |
-3.81
|
$60.6M 15.4M USD | $574 145.9 USD | $20 5.08 USD | $21 5.34 USD | $60.6M 15.4M USD | 20.82 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $18 4.58 USD |
+14.65
|
$57.79M 14.69M USD | $38.57K 9.8K USD | $15.9 4.04 USD | $18.7 4.75 USD | $57.79M 14.69M USD | 10.11 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.3 1.35 USD |
+3.92
|
$51.91M 13.19M USD | $51.09K 12.98K USD | $5.12 1.3 USD | $5.46 1.39 USD | $51.91M 13.19M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $214 54.39 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 12.97 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $1.21K 307.55 USD | $3.86 0.98 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $5.2 1.32 USD |
+8.33
|
$21.01M 5.34M USD | $6.99K 1.78K USD | $4.88 1.24 USD | $5.2 1.32 USD | $21.01M 5.34M USD | 15.75 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.97 0.5 USD |
-1.5
|
$19.7M 5.01M USD | $5.79K 1.47K USD | $1.9 0.48 USD | $2 0.51 USD | $19.7M 5.01M USD | 0 | -$0.31 -0.07 USD | |
| Maxcom S.A. MXC.WA | $7.28 1.85 USD |
+0.28
|
$19.66M 5M USD | $162 41.18 USD | $7.26 1.85 USD | $7.38 1.88 USD | $19.66M 5M USD | 0 | -$0.58 -0.1 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+6.3
|
$3.77M 958.19K USD | $2.31K 585.87 USD | $0.25 0.06 USD | $0.27 0.07 USD | $3.77M 958.19K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
-5
|
$3.12M 792.49K USD | $4.36K 1.11K USD | $0.9499 0.24 USD | $1 0.25 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}