国家/地区：波兰，交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $185.7 47.2 USD |
+0.22
|
$12.66B 3.22B USD | $25.56K 6.5K USD | $181.6 46.16 USD | $188 47.78 USD | $12.66B 3.22B USD | 23.86 | $7.78 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.9 21.07 USD |
-1.66
|
$2.47B 627.4M USD | $8.66K 2.2K USD | $82.5 20.97 USD | $86.3 21.94 USD | $2.47B 627.4M USD | 16.44 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
+0.4
|
$1.4B 356.13M USD | $5.35K 1.36K USD | $48.5 12.33 USD | $49.9 12.68 USD | $1.4B 356.13M USD | 36.35 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.2 5.64 USD |
-0.89
|
$1.23B 313.17M USD | $34.18K 8.69K USD | $22.16 5.63 USD | $22.76 5.79 USD | $1.23B 313.17M USD | 6.87 | $3.23 0.82 USD | |
| DataWalk S.A. DAT.WA | $106.78 27.14 USD |
-0.3
|
$681.58M 173.24M USD | $6.95K 1.77K USD | $103.76 26.37 USD | $108.16 27.49 USD | $681.58M 173.24M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $19.42 4.94 USD |
-0.41
|
$239.94M 60.99M USD | $3.99K 1.01K USD | $19.4 4.93 USD | $19.7 5.01 USD | $239.94M 60.99M USD | 10.38 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.55 1.92 USD |
+1.34
|
$168.25M 42.76M USD | $760 193.17 USD | $7.45 1.89 USD | $7.58 1.93 USD | $168.25M 42.76M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.31 0.84 USD |
+1.22
|
$120.3M 30.58M USD | $3.83K 974.25 USD | $3.26 0.83 USD | $3.32 0.84 USD | $120.3M 30.58M USD | 331.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $16.1 4.09 USD |
-1.71
|
$118.84M 30.21M USD | $5.04K 1.28K USD | $16.1 4.09 USD | $16.54 4.2 USD | $118.84M 30.21M USD | 0 | -$2.43 -0.6 USD | |
| Komputronik S.A. KOM.WA | $6.42 1.63 USD |
+0.31
|
$62.88M 15.98M USD | $12.22K 3.1K USD | $6.26 1.59 USD | $6.52 1.66 USD | $62.88M 15.98M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.5 0.13 USD |
-2.75
|
$41.77M 10.62M USD | $14.84K 3.77K USD | $0.5 0.13 USD | $0.51 0.13 USD | $41.77M 10.62M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $70 17.79 USD |
-2.24
|
$3.63B 923.32M USD | $2.91K 738.38 USD | $67.2 17.08 USD | $71.6 18.2 USD | $3.63B 923.32M USD | 19.44 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $86.2 21.91 USD |
-2.27
|
$2.84B 723.06M USD | $689 175.13 USD | $85.8 21.81 USD | $89 22.62 USD | $2.84B 723.06M USD | 23.87 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $111 28.21 USD |
-1.42
|
$2.46B 625.29M USD | $1.35K 342.88 USD | $110.6 28.11 USD | $114.8 29.18 USD | $2.46B 625.29M USD | 29.83 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $98.8 25.11 USD |
-0.2
|
$2.24B 569.67M USD | $1.83K 465.65 USD | $97 24.65 USD | $99 25.16 USD | $2.24B 569.67M USD | 35.28 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.2 24.45 USD |
-0.82
|
$1.52B 386.18M USD | $806 204.86 USD | $96.2 24.45 USD | $97 24.65 USD | $1.52B 386.18M USD | 9.31 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $231 58.71 USD |
-3.75
|
$947.35M 240.79M USD | $8.49K 2.16K USD | $224 56.94 USD | $239 60.75 USD | $947.35M 240.79M USD | 24.31 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $159 40.41 USD | $520 132.17 USD | $532 135.22 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $23.25 5.91 USD |
+3.56
|
$356.83M 90.7M USD | $17.37K 4.41K USD | $22 5.59 USD | $24 6.1 USD | $356.83M 90.7M USD | 10.66 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
0
|
$228.9M 58.18M USD | $1.57K 399.31 USD | $16.35 4.16 USD | $16.9 4.3 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $83.3 21.17 USD |
-1.88
|
$220.74M 56.11M USD | $1.07K 272.73 USD | $82.8 21.05 USD | $84.9 21.58 USD | $220.74M 56.11M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $18.8 4.78 USD |
-0.53
|
$209.34M 53.21M USD | $83 21.1 USD | $18.35 4.66 USD | $18.9 4.8 USD | $209.34M 53.21M USD | 9.03 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.38 0.86 USD |
-0.59
|
$202.62M 51.5M USD | $10.77K 2.74K USD | $3.36 0.85 USD | $3.41 0.87 USD | $202.62M 51.5M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
0
|
$182.5M 46.39M USD | $1.5K 381.77 USD | $7.04 1.79 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 6.22 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.5 6.74 USD |
+4.74
|
$169.6M 43.11M USD | $9.35K 2.38K USD | $25 6.35 USD | $27.15 6.9 USD | $169.6M 43.11M USD | 16.06 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.7 2.72 USD |
-2.73
|
$164.59M 41.83M USD | $4.35K 1.1K USD | $10.65 2.71 USD | $11 2.8 USD | $164.59M 41.83M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.05 2.55 USD |
+0.9
|
$136.16M 34.61M USD | $21.85K 5.55K USD | $9.88 2.51 USD | $10.2 2.59 USD | $136.16M 34.61M USD | 6.97 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
+0.39
|
$116.06M 29.5M USD | $97 24.65 USD | $51 12.96 USD | $51.6 13.12 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.65 1.44 USD |
+4.63
|
$98.67M 25.08M USD | $1.6K 406.68 USD | $5.55 1.41 USD | $5.65 1.44 USD | $98.67M 25.08M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+3.85
|
$64.8M 16.47M USD | $10 2.54 USD | $21.6 5.49 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $18.9 4.8 USD |
+1.07
|
$60.67M 15.42M USD | $600 152.5 USD | $18.5 4.7 USD | $18.9 4.8 USD | $60.67M 15.42M USD | 10.61 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
0
|
$36.03M 9.16M USD | $237 60.24 USD | $26.4 6.71 USD | $26.6 6.76 USD | $36.03M 9.16M USD | 14.27 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.06 1.03 USD |
+0.5
|
$31.96M 8.12M USD | $1 0.25 USD | $4.06 1.03 USD | $4.06 1.03 USD | $31.96M 8.12M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
0
|
$19.39M 4.93M USD | $612 155.55 USD | $4.72 1.2 USD | $4.8 1.22 USD | $19.39M 4.93M USD | 14.54 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.1 1.8 USD |
-0.84
|
$19.17M 4.87M USD | $226 57.44 USD | $7.1 1.8 USD | $7.16 1.82 USD | $19.17M 4.87M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.7 0.43 USD |
0
|
$17M 4.32M USD | $15 3.81 USD | $1.7 0.43 USD | $1.7 0.43 USD | $17M 4.32M USD | 0 | -$0.26 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $500 127.09 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}