国家/地区：波兰，交易所：Warsaw ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $146 37.11 USD |
-8.86
|
$9.96B 2.53B USD | $370.91K 94.28K USD | $142.1 36.12 USD | $159 40.41 USD | $9.96B 2.53B USD | 19.16 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.12 6.13 USD |
-5.78
|
$1.34B 340.25M USD | $485.53K 123.41K USD | $23.7 6.02 USD | $25.04 6.36 USD | $1.34B 340.25M USD | 6.41 | $3.76 0.96 USD | |
| Shoper S.A. SHO.WA | $39.6 10.07 USD |
-2.22
|
$1.11B 283.18M USD | $39.46K 10.03K USD | $39.3 9.99 USD | $41 10.42 USD | $1.11B 283.18M USD | 35.35 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $66 16.78 USD |
+14.58
|
$371.78M 94.5M USD | $108.29K 27.52K USD | $58.51 14.87 USD | $68.8 17.49 USD | $371.78M 94.5M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $7.31 1.86 USD |
+3.54
|
$162.9M 41.41M USD | $36.04K 9.16K USD | $6.78 1.72 USD | $7.35 1.87 USD | $162.9M 41.41M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $13.8 3.51 USD |
-6.25
|
$101.86M 25.89M USD | $59.44K 15.11K USD | $13.6 3.46 USD | $14.7 3.74 USD | $101.86M 25.89M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.68 0.68 USD |
-4.96
|
$97.4M 24.76M USD | $390.34K 99.21K USD | $2.65 0.67 USD | $2.82 0.72 USD | $97.4M 24.76M USD | 33.50 | $0.08 0.02 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-0.38
|
$43.79M 11.13M USD | $28.29K 7.19K USD | $0.5 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.22 0.06 USD |
-1.36
|
$3.03M 770.1K USD | $50.33K 12.79K USD | $0.2099 0.05 USD | $0.22 0.06 USD | $3.03M 770.1K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57 14.49 USD |
-4.04
|
$2.96B 751.84M USD | $14.64K 3.72K USD | $57 14.49 USD | $59.3 15.07 USD | $2.96B 751.84M USD | 15.83 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $83.9 21.33 USD |
+2.69
|
$2.49B 631.63M USD | $40.25K 10.23K USD | $81.5 20.72 USD | $84.9 21.58 USD | $2.49B 631.63M USD | 15.59 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $110 27.96 USD |
-1.26
|
$2.44B 619.26M USD | $11.02K 2.8K USD | $109 27.71 USD | $113 28.72 USD | $2.44B 619.26M USD | 28.94 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70.4 17.89 USD |
-0.28
|
$2.31B 587.25M USD | $4.12K 1.05K USD | $69.6 17.69 USD | $71 18.05 USD | $2.31B 587.25M USD | 22.56 | $3.12 0.79 USD | |
| Sygnity S.A. SGN.WA | $75.2 19.11 USD |
-3.59
|
$1.71B 434.61M USD | $5.46K 1.39K USD | $75 19.06 USD | $80 20.33 USD | $1.71B 434.61M USD | 67.74 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100.2 25.47 USD |
-3.09
|
$1.59B 403.09M USD | $4.78K 1.22K USD | $100 25.42 USD | $104 26.43 USD | $1.59B 403.09M USD | 9.69 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $176 44.73 USD |
-5.38
|
$769M 195.46M USD | $5.43K 1.38K USD | $174 44.23 USD | $184.5 46.9 USD | $769M 195.46M USD | 20.16 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $460 116.92 USD |
-4.17
|
$402.41M 102.28M USD | $1.39K 352.54 USD | $459 116.67 USD | $485 123.27 USD | $402.41M 102.28M USD | 0 | -$19.26 -4.8 USD | |
| Action S.A. ACT.WA | $19.8 5.03 USD |
-0.9
|
$303.88M 77.24M USD | $7.48K 1.9K USD | $19.72 5.01 USD | $19.96 5.07 USD | $303.88M 77.24M USD | 9.08 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $21.7 5.52 USD |
-5.65
|
$268.11M 68.15M USD | $20.87K 5.3K USD | $21.5 5.46 USD | $23.35 5.93 USD | $268.11M 68.15M USD | 11.12 | $1.95 0.5 USD | |
| XTPL S.A. XTP.WA | $103.8 26.38 USD |
-2.08
|
$243.92M 62M USD | $1.66K 422.95 USD | $102.4 26.03 USD | $106.4 27.04 USD | $243.92M 62M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $16.15 4.1 USD |
-6.38
|
$226.1M 57.47M USD | $3.09K 784.89 USD | $15.8 4.02 USD | $17.4 4.42 USD | $226.1M 57.47M USD | 12.51 | $1.29 0.33 USD | |
| Aplisens S.A. APN.WA | $19.6 4.98 USD |
0
|
$211.34M 53.72M USD | $2.92K 742.44 USD | $18.9 4.8 USD | $19.6 4.98 USD | $211.34M 53.72M USD | 9.42 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.49 0.89 USD |
-3.59
|
$209.05M 53.14M USD | $18.62K 4.73K USD | $3.46 0.88 USD | $3.69 0.94 USD | $209.05M 53.14M USD | 0 | -$0.92 -0.2 USD | |
| Introl S.A. INL.WA | $7.9 2.01 USD |
-2.71
|
$203.06M 51.61M USD | $6.71K 1.71K USD | $7.72 1.96 USD | $8.2 2.08 USD | $203.06M 51.61M USD | 6.92 | $1.14 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.3 2.62 USD |
-5.5
|
$158.43M 40.27M USD | $14.85K 3.78K USD | $9.72 2.47 USD | $10.8 2.75 USD | $158.43M 40.27M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.95 6.09 USD |
+3.23
|
$153.28M 38.96M USD | $10.71K 2.72K USD | $23.2 5.9 USD | $24 6.1 USD | $153.28M 38.96M USD | 22.59 | $1.06 0.27 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $588 149.45 USD | $50.6 12.86 USD | $52 13.22 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| NTT System S.A. NTT.WA | $8.52 2.17 USD |
-3.4
|
$115.43M 29.34M USD | $15.81K 4.02K USD | $8.52 2.17 USD | $9.1 2.31 USD | $115.43M 29.34M USD | 5.91 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
-9.24
|
$64.8M 16.47M USD | $105 26.69 USD | $21.6 5.49 USD | $23.8 6.05 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $2.96 0.75 USD |
+1.37
|
$51.69M 13.14M USD | $3 0.76 USD | $2.96 0.75 USD | $2.96 0.75 USD | $51.69M 13.14M USD | 0 | -$0.31 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.2 3.86 USD |
-5
|
$48.8M 12.4M USD | $971 246.8 USD | $15.2 3.86 USD | $16 4.07 USD | $48.8M 12.4M USD | 8.53 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.97 1.26 USD |
+0.61
|
$48.68M 12.37M USD | $28.18K 7.16K USD | $4.61 1.17 USD | $5.06 1.29 USD | $48.68M 12.37M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $3.75K 953.66 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $3.12K 793.53 USD | $3.8 0.97 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $24 6.1 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.8 1.98 USD |
-3.7
|
$21.06M 5.35M USD | $615 156.32 USD | $7.8 1.98 USD | $8.1 2.06 USD | $21.06M 5.35M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.16 1.06 USD |
-0.48
|
$16.81M 4.27M USD | $1.72K 435.91 USD | $4.16 1.06 USD | $4.18 1.06 USD | $16.81M 4.27M USD | 12.60 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.64 0.42 USD |
0
|
$16.4M 4.17M USD | $13 3.3 USD | $1.54 0.39 USD | $1.64 0.42 USD | $16.4M 4.17M USD | 0 | -$0.26 -0.06 USD | |
| LC Spólka Akcyjna APL.WA | $1.11 0.28 USD |
0
|
$3.64M 925.96K USD | $0 0 USD | $1.11 0.28 USD | $1.11 0.28 USD | $3.64M 925.96K USD | 3.17 | $0.35 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}