Ülke: Polonya Borsa: Warsaw Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (46)
- {{country.name}}
- Tüm ülkeler
- Polonya (46)
Warsaw (46)
- {{item.name}}
- Tüm borsalar
- Warsaw (46)
Teknoloji (46)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (3)
- İletişim Ekipmanları (1)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (5)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $218 55.41 USD |
-0.82
|
$15.36B 3.9B USD | $892 226.72 USD | $216.6 55.05 USD | $219.6 55.82 USD | $15.36B 3.9B USD | 27.62 | $7.89 2.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.2 20.89 USD |
+1.74
|
$2.45B 623.63M USD | $4.99K 1.27K USD | $80.2 20.38 USD | $82.4 20.94 USD | $2.45B 623.63M USD | 16.14 | $5.09 1.29 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.46 6.73 USD |
+0.61
|
$1.47B 373.26M USD | $3.04K 772.44 USD | $26.28 6.68 USD | $26.46 6.73 USD | $1.47B 373.26M USD | 8.37 | $3.16 0.8 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+1
|
$1.46B 370.43M USD | $202 51.34 USD | $49.7 12.63 USD | $50.4 12.81 USD | $1.46B 370.43M USD | 36.25 | $1.39 0.35 USD | |
| DataWalk S.A. DAT.WA | $117.3 29.81 USD |
-0.59
|
$774.74M 196.92M USD | $602 153.01 USD | $116.06 29.5 USD | $118.28 30.06 USD | $774.74M 196.92M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17 4.32 USD |
-1.28
|
$125.91M 32M USD | $539 137 USD | $17 4.32 USD | $17.22 4.38 USD | $125.91M 32M USD | 0 | -$8.77 -2.2 USD | |
| Atende S.A. ATD.WA | $3.23 0.82 USD |
-1.82
|
$117.39M 29.84M USD | $42 10.68 USD | $3.23 0.82 USD | $3.29 0.84 USD | $117.39M 29.84M USD | 323.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.62 1.43 USD |
0
|
$55.04M 13.99M USD | $50 12.71 USD | $5.62 1.43 USD | $5.62 1.43 USD | $55.04M 13.99M USD | 0 | -$1.66 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$44.3M 11.26M USD | $1.22K 310.09 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $79.9 20.31 USD |
-0.12
|
$4.15B 1.05B USD | $176 44.73 USD | $79 20.08 USD | $79.9 20.31 USD | $4.15B 1.05B USD | 21.71 | $3.68 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $91 23.13 USD |
+1.56
|
$3B 763.32M USD | $462 117.43 USD | $89.6 22.77 USD | $91 23.13 USD | $3B 763.32M USD | 25.20 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $121 30.76 USD |
+0.83
|
$2.73B 694.27M USD | $100 25.42 USD | $119.2 30.3 USD | $121 30.76 USD | $2.73B 694.27M USD | 32.88 | $3.68 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $113 28.72 USD |
0
|
$2.56B 651.54M USD | $314 79.81 USD | $113 28.72 USD | $115 29.23 USD | $2.56B 651.54M USD | 39.51 | $2.86 0.73 USD | |
| AB S.A. ABE.WA | $99 25.16 USD |
+0.1
|
$1.57B 399.3M USD | $515 130.9 USD | $99 25.16 USD | $99.5 25.29 USD | $1.57B 399.3M USD | 9.19 | $10.77 2.74 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+0.85
|
$976.05M 248.09M USD | $31 7.88 USD | $236 59.99 USD | $238 60.49 USD | $976.05M 248.09M USD | 24.71 | $9.63 2.45 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
0
|
$446.15M 113.4M USD | $3 0.76 USD | $510 129.63 USD | $510 129.63 USD | $446.15M 113.4M USD | 0 | -$5.74 -1.4 USD | |
| Action S.A. ACT.WA | $24.45 6.21 USD |
-0.2
|
$343.86M 87.4M USD | $48 12.2 USD | $24.35 6.19 USD | $24.45 6.21 USD | $343.86M 87.4M USD | 12.53 | $1.95 0.5 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
0
|
$259.47M 65.95M USD | $232 58.97 USD | $21 5.34 USD | $21.05 5.35 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.8 4.27 USD |
-0.88
|
$235.2M 59.78M USD | $14 3.56 USD | $16.8 4.27 USD | $17.05 4.33 USD | $235.2M 59.78M USD | 12.35 | $1.36 0.35 USD | |
| Aplisens S.A. APN.WA | $19.35 4.92 USD |
+0.78
|
$216.61M 55.06M USD | $787 200.04 USD | $18.95 4.82 USD | $19.4 4.93 USD | $216.61M 55.06M USD | 11.94 | $1.62 0.41 USD | |
| XTPL S.A. XTP.WA | $74.6 18.96 USD |
-0.27
|
$203.92M 51.83M USD | $241 61.26 USD | $74.2 18.86 USD | $74.7 18.99 USD | $203.92M 51.83M USD | 0 | -$8.76 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.33 0.85 USD |
+0.91
|
$200.23M 50.89M USD | $556 141.32 USD | $3.33 0.85 USD | $3.33 0.85 USD | $200.23M 50.89M USD | 0 | -$1.1 -0.2 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
0
|
$179.41M 45.6M USD | $1.61K 409.98 USD | $6.84 1.74 USD | $7.06 1.79 USD | $179.41M 45.6M USD | 7.19 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.75 6.8 USD |
+0.75
|
$172.51M 43.85M USD | $111 28.21 USD | $26.55 6.75 USD | $26.75 6.8 USD | $172.51M 43.85M USD | 16.41 | $1.63 0.41 USD | |
| Sunex S.A. SNX.WA | $7.69 1.95 USD |
+1.45
|
$171.37M 43.56M USD | $400 101.67 USD | $7.67 1.95 USD | $7.74 1.97 USD | $171.37M 43.56M USD | 0 | -$0.83 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.15 2.58 USD |
0
|
$156.9M 39.88M USD | $350 88.96 USD | $10.05 2.55 USD | $10.15 2.58 USD | $156.9M 39.88M USD | 0 | -$1.27 -0.3 USD | |
| NTT System S.A. NTT.WA | $11.1 2.82 USD |
+0.45
|
$150.38M 38.22M USD | $23.15K 5.88K USD | $10.7 2.72 USD | $11.1 2.82 USD | $150.38M 38.22M USD | 8.80 | $1.26 0.32 USD | |
| Brand 24 S.A. B24.WA | $55 13.98 USD |
+2.23
|
$125.14M 31.81M USD | $195 49.56 USD | $53.8 13.67 USD | $55 13.98 USD | $125.14M 31.81M USD | 177.41 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
0
|
$99.94M 25.4M USD | $5 1.27 USD | $5.7 1.45 USD | $5.7 1.45 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $22 5.59 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $2 0.51 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $600 152.5 USD | $3.78 0.96 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.9 0.48 USD |
0
|
$21.16M 5.38M USD | $2.56K 650.43 USD | $1.82 0.46 USD | $1.9 0.48 USD | $21.16M 5.38M USD | 0 | -$0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.23M 4.89M USD | $209 53.12 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.23M 4.89M USD | 12.42 | $0.38 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.6 1.68 USD |
-0.3
|
$17.93M 4.56M USD | $258 65.58 USD | $6.6 1.68 USD | $6.6 1.68 USD | $17.93M 4.56M USD | 0 | -$1.33 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $110 27.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}