Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$80.05B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $155 39.4 USD
-0.26
$10.57B 2.69B USD $65.88K 16.74K USD $153.6 39.04 USD $156.7 39.83 USD $10.57B 2.69B USD 20.36 $7.61 1.93 USD
Asseco South Eastern Europe S.A.  ASE.WA $60.1 15.28 USD
+2.91
$3.12B 792.73M USD $4.03K 1.02K USD $58.2 14.79 USD $60.7 15.43 USD $3.12B 792.73M USD 16.69 $3.6 0.92 USD
Wirtualna Polska Holding S.A.  WPL.WA $90 22.88 USD
+1.93
$2.69B 684.64M USD $35.53K 9.03K USD $88.4 22.47 USD $94.7 24.07 USD $2.69B 684.64M USD 16.72 $5.38 1.37 USD
ASBISc Enterprises Plc  ASB.WA $26.6 6.76 USD
+0.83
$1.48B 375.24M USD $38.71K 9.84K USD $26.4 6.71 USD $26.74 6.8 USD $1.48B 375.24M USD 7.20 $3.69 0.94 USD
Shoper S.A.  SHO.WA $44 11.18 USD
0
$1.24B 314.65M USD $4.02K 1.02K USD $43.4 11.03 USD $44.7 11.36 USD $1.24B 314.65M USD 39.28 $1.12 0.28 USD
DataWalk S.A.  DAT.WA $86.4 21.96 USD
+1.69
$486.69M 123.7M USD $13.76K 3.5K USD $84.25 21.41 USD $88.48 22.49 USD $486.69M 123.7M USD 0 -$7.35 -1.8 USD
Ailleron S.A.  ALL.WA $22 5.59 USD
-0.45
$271.82M 69.09M USD $11.85K 3.01K USD $21.9 5.57 USD $22.95 5.83 USD $271.82M 69.09M USD 11.28 $1.95 0.5 USD
Sunex S.A.  SNX.WA $7.21 1.83 USD
-0.96
$160.67M 40.84M USD $8.74K 2.22K USD $7.11 1.81 USD $7.23 1.84 USD $160.67M 40.84M USD 0 -$0.58 -0.1 USD
Atende S.A.  ATD.WA $3.07 0.78 USD
+3.72
$111.57M 28.36M USD $48.99K 12.45K USD $2.95 0.75 USD $3.19 0.81 USD $111.57M 28.36M USD 0 -$0.07 -0.01 USD
ML System S.A.  MLS.WA $14.42 3.67 USD
-0.83
$106.44M 27.05M USD $6.33K 1.61K USD $14.34 3.64 USD $14.74 3.75 USD $106.44M 27.05M USD 0 -$2.43 -0.6 USD
PZ Cormay S.A.  CRM.WA $0.5899 0.15 USD
-0.34
$49.34M 12.54M USD $44.31K 11.26K USD $0.5699 0.14 USD $0.5899 0.15 USD $49.34M 12.54M USD 0 -$0.07 -0.01 USD
Asseco Business Solutions S.A.  ABS.WA $82.8 21.05 USD
-0.24
$2.72B 690.68M USD $955 242.74 USD $80.6 20.49 USD $83.2 21.15 USD $2.72B 690.68M USD 26.53 $3.12 0.79 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $118.6 30.15 USD
+2.42
$2.63B 667.67M USD $5.45K 1.38K USD $116 29.48 USD $119.4 30.35 USD $2.63B 667.67M USD 31.21 $3.8 0.97 USD
Sygnity S.A.  SGN.WA $80 20.33 USD
0
$1.82B 462.35M USD $1.67K 423.96 USD $79.2 20.13 USD $81 20.59 USD $1.82B 462.35M USD 72.07 $1.11 0.28 USD
AB S.A.  ABE.WA $103 26.18 USD
+3
$1.63B 414.36M USD $19.96K 5.07K USD $99.4 25.26 USD $103 26.18 USD $1.63B 414.36M USD 9.97 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $211 53.63 USD
-2.31
$921.93M 234.33M USD $785 199.53 USD $208 52.87 USD $216 54.9 USD $921.93M 234.33M USD 24.16 $8.73 2.22 USD
VIGO Photonics S.A.  VGO.WA $491 124.8 USD
+1.24
$429.53M 109.17M USD $241 61.26 USD $485 123.27 USD $493 125.31 USD $429.53M 109.17M USD 0 -$19.25 -4.8 USD
Action S.A.  ACT.WA $21.05 5.35 USD
+0.48
$323.06M 82.11M USD $2.34K 595.79 USD $20.9 5.31 USD $21.05 5.35 USD $323.06M 82.11M USD 9.65 $2.18 0.55 USD
XTPL S.A.  XTP.WA $104.8 26.64 USD
+1.35
$246.27M 62.59M USD $2.25K 572.66 USD $102.8 26.13 USD $106 26.94 USD $246.27M 62.59M USD 0 -$8.69 -2.2 USD
Sonel S.A.  SON.WA $17.55 4.46 USD
-1.4
$245.7M 62.45M USD $1.24K 315.43 USD $17.25 4.38 USD $18.3 4.65 USD $245.7M 62.45M USD 13.60 $1.29 0.33 USD
Aplisens S.A.  APN.WA $19.3 4.91 USD
-0.77
$208.11M 52.9M USD $164 41.68 USD $19.1 4.85 USD $19.45 4.94 USD $208.11M 52.9M USD 9.27 $2.08 0.53 USD
Introl S.A.  INL.WA $8.08 2.05 USD
+3.59
$207.69M 52.79M USD $6.16K 1.56K USD $7.64 1.94 USD $8 2.03 USD $207.69M 52.79M USD 7.08 $1.14 0.29 USD
Photon Energy N.V.  PEN.WA $3.43 0.87 USD
+0.59
$205.46M 52.22M USD $14.09K 3.58K USD $3.42 0.87 USD $3.48 0.88 USD $205.46M 52.22M USD 0 -$0.95 -0.2 USD
Grodno Spólka Akcyjna  GRN.WA $10.5 2.67 USD
-0.47
$161.51M 41.05M USD $1.16K 293.57 USD $10.5 2.67 USD $10.85 2.76 USD $161.51M 41.05M USD 0 -$1.28 -0.3 USD
Ifirma SA  IFI.WA $23.8 6.05 USD
-0.83
$152.32M 38.72M USD $987 250.87 USD $23.75 6.04 USD $24.1 6.13 USD $152.32M 38.72M USD 22.45 $1.06 0.27 USD
NTT System S.A.  NTT.WA $8.98 2.28 USD
-0.88
$121.66M 30.92M USD $2.29K 581.81 USD $8.98 2.28 USD $9.04 2.3 USD $121.66M 30.92M USD 6.23 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $50.6 12.86 USD
0
$114.7M 29.15M USD $2.55K 647.38 USD $50.4 12.81 USD $50.8 12.91 USD $114.7M 29.15M USD 0 -$0.26 -0.06 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $22.8 5.8 USD
+8.57
$68.4M 17.39M USD $259 65.83 USD $22.6 5.74 USD $22.8 5.8 USD $68.4M 17.39M USD 23.50 $0.97 0.25 USD
Silvair, Inc.  SVRS.WA $3.12 0.79 USD
0
$54.49M 13.85M USD $2K 507.84 USD $3.12 0.79 USD $3.14 0.8 USD $54.49M 13.85M USD 0 -$0.3 -0.07 USD
Komputronik S.A.  KOM.WA $5.12 1.3 USD
+2.81
$50.15M 12.75M USD $12.53K 3.19K USD $4.93 1.25 USD $5.14 1.31 USD $50.15M 12.75M USD 0 -$1.07 -0.2 USD
LSI Software S.A.  LSI.WA $15.5 3.94 USD
0
$49.76M 12.65M USD $1.18K 298.66 USD $15.5 3.94 USD $15.5 3.94 USD $49.76M 12.65M USD 8.70 $1.78 0.45 USD
OPTeam Spólka Akcyjna  OPM.WA $4.12 1.05 USD
0
$32.43M 8.24M USD $400 101.67 USD $4.12 1.05 USD $4.12 1.05 USD $32.43M 8.24M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
-3.97
$31.59M 8.03M USD $555 141.07 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Quantum software S.A.  QNT.WA $21.8 5.54 USD
+20.44
$29.75M 7.56M USD $684 173.86 USD $20.2 5.13 USD $21.8 5.54 USD $29.75M 7.56M USD 11.78 $1.85 0.47 USD
Maxcom S.A.  MXC.WA $7.46 1.9 USD
0
$20.14M 5.12M USD $846 215.03 USD $7.42 1.89 USD $7.46 1.9 USD $20.14M 5.12M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.44 1.13 USD
-0.45
$17.94M 4.56M USD $153 38.89 USD $4.44 1.13 USD $4.46 1.13 USD $17.94M 4.56M USD 13.45 $0.33 0.08 USD
Nexity Global S.A.  NXG.WA $1.36 0.35 USD
-4.9
$13.6M 3.46M USD $1.06K 269.68 USD $1.36 0.35 USD $1.43 0.36 USD $13.6M 3.46M USD 0 -$0.22 -0.05 USD
Satis Group S.A.  STS.WA $0.25 0.06 USD
-1.19
$3.49M 887.22K USD $6K 1.53K USD $0.23 0.06 USD $0.25 0.06 USD $3.49M 887.22K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.13M 796.66K USD $0 0 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.13M 796.66K USD 2.72 $0.35 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin