$3.55T
Toplam piyasa değeri
$132.83B
Toplam hacim
BTC 62.45%     ETH 9.57%
Baskınlığı

Ülke: Polonya Borsa: Warsaw Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $218 55.41 USD
-0.82
$15.36B 3.9B USD $892 226.72 USD $216.6 55.05 USD $219.6 55.82 USD $15.36B 3.9B USD 27.62 $7.89 2.01 USD
Wirtualna Polska Holding S.A.  WPL.WA $82.2 20.89 USD
+1.74
$2.45B 623.63M USD $4.99K 1.27K USD $80.2 20.38 USD $82.4 20.94 USD $2.45B 623.63M USD 16.14 $5.09 1.29 USD
ASBISc Enterprises Plc  ASB.WA $26.46 6.73 USD
+0.61
$1.47B 373.26M USD $3.04K 772.44 USD $26.28 6.68 USD $26.46 6.73 USD $1.47B 373.26M USD 8.37 $3.16 0.8 USD
Shoper S.A.  SHO.WA $50.4 12.81 USD
+1
$1.46B 370.43M USD $202 51.34 USD $49.7 12.63 USD $50.4 12.81 USD $1.46B 370.43M USD 36.25 $1.39 0.35 USD
DataWalk S.A.  DAT.WA $117.3 29.81 USD
-0.59
$774.74M 196.92M USD $602 153.01 USD $116.06 29.5 USD $118.28 30.06 USD $774.74M 196.92M USD 0 -$5.27 -1.3 USD
ML System S.A.  MLS.WA $17 4.32 USD
-1.28
$125.91M 32M USD $539 137 USD $17 4.32 USD $17.22 4.38 USD $125.91M 32M USD 0 -$8.77 -2.2 USD
Atende S.A.  ATD.WA $3.23 0.82 USD
-1.82
$117.39M 29.84M USD $42 10.68 USD $3.23 0.82 USD $3.29 0.84 USD $117.39M 29.84M USD 323.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $5.62 1.43 USD
0
$55.04M 13.99M USD $50 12.71 USD $5.62 1.43 USD $5.62 1.43 USD $55.04M 13.99M USD 0 -$1.66 -0.4 USD
PZ Cormay S.A.  CRM.WA $0.52 0.13 USD
0
$44.3M 11.26M USD $1.22K 310.09 USD $0.51 0.13 USD $0.52 0.13 USD $44.3M 11.26M USD 0 -$0.05 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $79.9 20.31 USD
-0.12
$4.15B 1.05B USD $176 44.73 USD $79 20.08 USD $79.9 20.31 USD $4.15B 1.05B USD 21.71 $3.68 0.94 USD
Asseco Business Solutions S.A.  ABS.WA $91 23.13 USD
+1.56
$3B 763.32M USD $462 117.43 USD $89.6 22.77 USD $91 23.13 USD $3B 763.32M USD 25.20 $3.61 0.92 USD
Vercom S.A.  VRC.WA $121 30.76 USD
+0.83
$2.73B 694.27M USD $100 25.42 USD $119.2 30.3 USD $121 30.76 USD $2.73B 694.27M USD 32.88 $3.68 0.94 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Sygnity S.A.  SGN.WA $113 28.72 USD
0
$2.56B 651.54M USD $314 79.81 USD $113 28.72 USD $115 29.23 USD $2.56B 651.54M USD 39.51 $2.86 0.73 USD
AB S.A.  ABE.WA $99 25.16 USD
+0.1
$1.57B 399.3M USD $515 130.9 USD $99 25.16 USD $99.5 25.29 USD $1.57B 399.3M USD 9.19 $10.77 2.74 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $238 60.49 USD
+0.85
$976.05M 248.09M USD $31 7.88 USD $236 59.99 USD $238 60.49 USD $976.05M 248.09M USD 24.71 $9.63 2.45 USD
VIGO Photonics S.A.  VGO.WA $510 129.63 USD
0
$446.15M 113.4M USD $3 0.76 USD $510 129.63 USD $510 129.63 USD $446.15M 113.4M USD 0 -$5.74 -1.4 USD
Action S.A.  ACT.WA $24.45 6.21 USD
-0.2
$343.86M 87.4M USD $48 12.2 USD $24.35 6.19 USD $24.45 6.21 USD $343.86M 87.4M USD 12.53 $1.95 0.5 USD
Ailleron S.A.  ALL.WA $21 5.34 USD
0
$259.47M 65.95M USD $232 58.97 USD $21 5.34 USD $21.05 5.35 USD $259.47M 65.95M USD 11.22 $1.87 0.48 USD
Sonel S.A.  SON.WA $16.8 4.27 USD
-0.88
$235.2M 59.78M USD $14 3.56 USD $16.8 4.27 USD $17.05 4.33 USD $235.2M 59.78M USD 12.35 $1.36 0.35 USD
Aplisens S.A.  APN.WA $19.35 4.92 USD
+0.78
$216.61M 55.06M USD $787 200.04 USD $18.95 4.82 USD $19.4 4.93 USD $216.61M 55.06M USD 11.94 $1.62 0.41 USD
XTPL S.A.  XTP.WA $74.6 18.96 USD
-0.27
$203.92M 51.83M USD $241 61.26 USD $74.2 18.86 USD $74.7 18.99 USD $203.92M 51.83M USD 0 -$8.76 -2.2 USD
Photon Energy N.V.  PEN.WA $3.33 0.85 USD
+0.91
$200.23M 50.89M USD $556 141.32 USD $3.33 0.85 USD $3.33 0.85 USD $200.23M 50.89M USD 0 -$1.1 -0.2 USD
Introl S.A.  INL.WA $6.98 1.77 USD
0
$179.41M 45.6M USD $1.61K 409.98 USD $6.84 1.74 USD $7.06 1.79 USD $179.41M 45.6M USD 7.19 $0.97 0.25 USD
Ifirma SA  IFI.WA $26.75 6.8 USD
+0.75
$172.51M 43.85M USD $111 28.21 USD $26.55 6.75 USD $26.75 6.8 USD $172.51M 43.85M USD 16.41 $1.63 0.41 USD
Sunex S.A.  SNX.WA $7.69 1.95 USD
+1.45
$171.37M 43.56M USD $400 101.67 USD $7.67 1.95 USD $7.74 1.97 USD $171.37M 43.56M USD 0 -$0.83 -0.2 USD
Grodno Spólka Akcyjna  GRN.WA $10.15 2.58 USD
0
$156.9M 39.88M USD $350 88.96 USD $10.05 2.55 USD $10.15 2.58 USD $156.9M 39.88M USD 0 -$1.27 -0.3 USD
NTT System S.A.  NTT.WA $11.1 2.82 USD
+0.45
$150.38M 38.22M USD $23.15K 5.88K USD $10.7 2.72 USD $11.1 2.82 USD $150.38M 38.22M USD 8.80 $1.26 0.32 USD
Brand 24 S.A.  B24.WA $55 13.98 USD
+2.23
$125.14M 31.81M USD $195 49.56 USD $53.8 13.67 USD $55 13.98 USD $125.14M 31.81M USD 177.41 $0.31 0.08 USD
Silvair, Inc.  SVRS.WA $5.7 1.45 USD
0
$99.94M 25.4M USD $5 1.27 USD $5.7 1.45 USD $5.7 1.45 USD $99.94M 25.4M USD 0 -$0.04 -0.01 USD
LSI Software S.A.  LSI.WA $23.8 6.05 USD
0
$76.4M 19.42M USD $22 5.59 USD $23 5.85 USD $23.8 6.05 USD $76.4M 19.42M USD 10.25 $2.32 0.59 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $20.8 5.29 USD
0
$62.4M 15.86M USD $10 2.54 USD $20.8 5.29 USD $20.8 5.29 USD $62.4M 15.86M USD 0 -$0.89 -0.2 USD
Quantum software S.A.  QNT.WA $27.6 7.02 USD
0
$37.67M 9.57M USD $2 0.51 USD $27.6 7.02 USD $27.6 7.02 USD $37.67M 9.57M USD 14.91 $1.85 0.47 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.82 0.97 USD
0
$30.07M 7.64M USD $600 152.5 USD $3.78 0.96 USD $3.82 0.97 USD $30.07M 7.64M USD 0 -$1.54 -0.3 USD
Nexity Global S.A.  NXG.WA $1.9 0.48 USD
0
$21.16M 5.38M USD $2.56K 650.43 USD $1.82 0.46 USD $1.9 0.48 USD $21.16M 5.38M USD 0 -$0.07 -0.01 USD
Betacom S.A.  BCM.WA $4.72 1.2 USD
0
$19.23M 4.89M USD $209 53.12 USD $4.72 1.2 USD $4.72 1.2 USD $19.23M 4.89M USD 12.42 $0.38 0.1 USD
Maxcom S.A.  MXC.WA $6.6 1.68 USD
-0.3
$17.93M 4.56M USD $258 65.58 USD $6.6 1.68 USD $6.6 1.68 USD $17.93M 4.56M USD 0 -$1.33 -0.3 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
0
$3.83M 972.39K USD $110 27.96 USD $0.27 0.07 USD $0.27 0.07 USD $3.83M 972.39K USD 0 -$18.92 -4.8 USD
LC Spólka Akcyjna  APL.WA $0.9799 0.25 USD
0
$3.2M 813.35K USD $0 0 USD $0.9799 0.25 USD $0.9799 0.25 USD $3.2M 813.35K USD 6.50 $0.15 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin