국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $211.8 53.83 USD |
-2.49
|
$14.44B 3.67B USD | $77.89K 19.8K USD | $209 53.12 USD | $217 55.16 USD | $14.44B 3.67B USD | 25.45 | $8.32 2.11 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.9 13.95 USD |
-0.36
|
$1.64B 417.75M USD | $36.39K 9.25K USD | $54 13.73 USD | $55.6 14.13 USD | $1.64B 417.75M USD | 13.39 | $4.1 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.6 7.52 USD |
-1.79
|
$1.64B 417.56M USD | $113.42K 28.83K USD | $29.36 7.46 USD | $30.14 7.66 USD | $1.64B 417.56M USD | 8.26 | $3.58 0.91 USD | |
| Atende S.A. ATD.WA | $3.12 0.79 USD |
-4
|
$118.97M 30.24M USD | $27.78K 7.06K USD | $3.08 0.78 USD | $3.22 0.82 USD | $118.97M 30.24M USD | 312.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.94 1.51 USD |
-0.34
|
$58.18M 14.79M USD | $3.76K 955.95 USD | $5.82 1.48 USD | $5.96 1.51 USD | $58.18M 14.79M USD | 0 | -$1.24 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.4099 0.1 USD |
-0.24
|
$34.69M 8.82M USD | $50.43K 12.82K USD | $0.4 0.1 USD | $0.4099 0.1 USD | $34.69M 8.82M USD | 0 | -$0.04 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66 16.78 USD |
0
|
$3.43B 871.87M USD | $4.01K 1.02K USD | $65.7 16.7 USD | $66.9 17 USD | $3.43B 871.87M USD | 17.88 | $3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87 22.11 USD |
-1.14
|
$2.87B 729.77M USD | $848 215.54 USD | $86.2 21.91 USD | $88.8 22.57 USD | $2.87B 729.77M USD | 23.07 | $3.77 0.96 USD | |
| Vercom S.A. VRC.WA | $124 31.52 USD |
0
|
$2.75B 698.52M USD | $1.91K 484.71 USD | $122.8 31.21 USD | $125 31.77 USD | $2.75B 698.52M USD | 31.63 | $3.92 1 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
-2.94
|
$2.25B 572.16M USD | $3.82K 971.71 USD | $97.6 24.81 USD | $103 26.18 USD | $2.25B 572.16M USD | 29.46 | $3.36 0.85 USD | |
| AB S.A. ABE.WA | $96 24.4 USD |
0
|
$1.54B 390.29M USD | $3.14K 799.13 USD | $94.8 24.1 USD | $97.6 24.81 USD | $1.54B 390.29M USD | 8.78 | $10.93 2.78 USD | |
| Shoper S.A. SHO.WA | $54.4 13.83 USD |
-0.37
|
$1.53B 389.02M USD | $2.76K 702.03 USD | $53.2 13.52 USD | $54.6 13.88 USD | $1.53B 389.02M USD | 38.58 | $1.41 0.36 USD | |
| Comp S.A. CMP.WA | $58 14.74 USD |
+1.05
|
$1.19B 303.35M USD | $8.72K 2.22K USD | $57 14.49 USD | $58 14.74 USD | $1.19B 303.35M USD | 23.67 | $2.45 0.62 USD | |
| DataWalk S.A. DAT.WA | $89 22.62 USD |
-3.58
|
$568.09M 144.39M USD | $12.62K 3.21K USD | $88.83 22.58 USD | $92.3 23.46 USD | $568.09M 144.39M USD | 0 | -$10.38 -2.6 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
+1.97
|
$458.5M 116.54M USD | $428 108.79 USD | $504 128.1 USD | $518 131.66 USD | $458.5M 116.54M USD | 0 | -$4.22 -1.07 USD | |
| Action S.A. ACT.WA | $30.7 7.8 USD |
-0.16
|
$428.52M 108.92M USD | $3K 762.52 USD | $30.5 7.75 USD | $30.9 7.85 USD | $428.52M 108.92M USD | 13.00 | $2.36 0.6 USD | |
| Sonel S.A. SON.WA | $16.8 4.27 USD |
-2.61
|
$235.2M 59.78M USD | $1.47K 373.38 USD | $16.8 4.27 USD | $17.05 4.33 USD | $235.2M 59.78M USD | 11.35 | $1.48 0.38 USD | |
| Aplisens S.A. APN.WA | $18 4.58 USD |
-0.55
|
$195.17M 49.61M USD | $8 2.03 USD | $18 4.58 USD | $18.15 4.61 USD | $195.17M 49.61M USD | 11.32 | $1.59 0.4 USD | |
| Ifirma SA IFI.WA | $29.7 7.55 USD |
-1
|
$192.93M 49.04M USD | $5.42K 1.38K USD | $28.65 7.28 USD | $30.2 7.68 USD | $192.93M 49.04M USD | 15.00 | $1.98 0.5 USD | |
| XTPL S.A. XTP.WA | $72.4 18.4 USD |
-0.69
|
$192.11M 48.83M USD | $1.67K 423.2 USD | $71.4 18.15 USD | $72.8 18.5 USD | $192.11M 48.83M USD | 0 | -$8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | $15.44 3.92 USD |
+0.78
|
$190.77M 48.49M USD | $787 200.04 USD | $15.32 3.89 USD | $15.46 3.93 USD | $190.77M 48.49M USD | 9.53 | $1.62 0.41 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
+1.16
|
$179.41M 45.6M USD | $799 203.09 USD | $6.88 1.75 USD | $7 1.78 USD | $179.41M 45.6M USD | 9.18 | $0.76 0.19 USD | |
| Silvair, Inc. SVRS.WA | $9.85 2.5 USD |
-3.43
|
$172.78M 43.92M USD | $11.79K 3K USD | $9.85 2.5 USD | $10.2 2.59 USD | $172.78M 43.92M USD | 140.71 | $0.07 0.02 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
-3.24
|
$160.74M 40.86M USD | $6.53K 1.66K USD | $10.4 2.64 USD | $10.9 2.77 USD | $160.74M 40.86M USD | 0 | -$1.34 -0.3 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
+2.57
|
$130.21M 33.1M USD | $102 25.93 USD | $55 13.98 USD | $56 14.23 USD | $130.21M 33.1M USD | 33.61 | $1.66 0.42 USD | |
| NTT System S.A. NTT.WA | $9.26 2.35 USD |
-0.64
|
$125.45M 31.89M USD | $2.46K 625.02 USD | $9.26 2.35 USD | $9.36 2.38 USD | $125.45M 31.89M USD | 6.21 | $1.49 0.38 USD | |
| Photon Energy N.V. PEN.WA | $2.07 0.53 USD |
-3.27
|
$124.37M 31.61M USD | $62.34K 15.85K USD | $1.92 0.49 USD | $2.13 0.54 USD | $124.37M 31.61M USD | 0 | -$1.15 -0.2 USD | |
| ML System S.A. MLS.WA | $16.36 4.16 USD |
-0.24
|
$121.34M 30.84M USD | $3.05K 775.23 USD | $16.22 4.12 USD | $16.5 4.19 USD | $121.34M 30.84M USD | 0 | -$9.26 -2.3 USD | |
| Sunex S.A. SNX.WA | $4.99 1.27 USD |
-2.35
|
$113.16M 28.76M USD | $26.71K 6.79K USD | $4.8 1.22 USD | $5.18 1.32 USD | $113.16M 28.76M USD | 0 | -$0.73 -0.1 USD | |
| LSI Software S.A. LSI.WA | $28.4 7.22 USD |
0
|
$92.35M 23.47M USD | $183 46.51 USD | $28.4 7.22 USD | $28.4 7.22 USD | $92.35M 23.47M USD | 10.28 | $2.76 0.7 USD | |
| Talex S.A. TLX.WA | $19.8 5.03 USD |
+1.54
|
$59.4M 15.1M USD | $25 6.35 USD | $19.8 5.03 USD | $19.8 5.03 USD | $59.4M 15.1M USD | 116.47 | $0.17 0.04 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Starhedge S.A. SHG.WA | $0.27 0.07 USD |
-5.52
|
$30.88M 7.85M USD | $100 25.42 USD | $0.27 0.07 USD | $0.27 0.07 USD | $30.88M 7.85M USD | 6.84 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.3 0.84 USD |
0
|
$25.97M 6.6M USD | $1.87K 475.05 USD | $3.18 0.81 USD | $3.3 0.84 USD | $25.97M 6.6M USD | 0 | -$1 -0.2 USD | |
| Nexity Global S.A. NXG.WA | $2.2 0.56 USD |
+5.77
|
$22.21M 5.65M USD | $50 12.71 USD | $2.12 0.54 USD | $2.2 0.56 USD | $22.21M 5.65M USD | 0 | -$0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | $4.76 1.21 USD |
+0.42
|
$19.88M 5.05M USD | $511 129.88 USD | $4.76 1.21 USD | $4.9 1.25 USD | $19.88M 5.05M USD | 28.00 | $0.17 0.04 USD | |
| Maxcom S.A. MXC.WA | $5.3 1.35 USD |
-0.38
|
$14.31M 3.64M USD | $311 79.05 USD | $5.24 1.33 USD | $5.3 1.35 USD | $14.31M 3.64M USD | 0 | -$1.33 -0.3 USD | |
| LC Spólka Akcyjna APL.WA | $0.88 0.22 USD |
0
|
$2.87M 729.93K USD | $0 0 USD | $0.88 0.22 USD | $0.88 0.22 USD | $2.87M 729.93K USD | 8.75 | $0.1 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}