국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Warsaw (38)
- {{item.name}}
- 모든 거래소
- Warsaw (38)
테크놀로지 (38)
모든 산업
- {{item.name}}
- 모든 산업
- IT 서비스 (8)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 174.00 44.23 USD |
+0.55
|
PLN 14.01B 3.56B USD | PLN 100.13K 25.45K USD | PLN 169.35 43.04 USD | PLN 174.45 44.34 USD | PLN 14.01B 3.56B USD | 18.08 | PLN 9.62 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 95.00 24.15 USD |
-3.55
|
PLN 5.27B 1.34B USD | PLN 351.56K 89.36K USD | PLN 94.00 23.89 USD | PLN 97.45 24.77 USD | PLN 5.27B 1.34B USD | 16.49 | PLN 5.76 1.46 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.40 10.27 USD |
-2.18
|
PLN 1.14B 288.9M USD | PLN 27.46K 6.98K USD | PLN 40.20 10.22 USD | PLN 41.90 10.65 USD | PLN 1.14B 288.9M USD | 25.09 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.30 4.4 USD |
-0.57
|
PLN 266.11M 67.64M USD | PLN 6.37K 1.62K USD | PLN 17.05 4.33 USD | PLN 17.40 4.42 USD | PLN 266.11M 67.64M USD | 59.65 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.83 0.97 USD |
+4.08
|
PLN 139.20M 35.38M USD | PLN 75.05K 19.08K USD | PLN 3.71 0.94 USD | PLN 3.92 1 USD | PLN 139.20M 35.38M USD | 76.59 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.25 0.32 USD |
-0.4
|
PLN 75.50M 19.19M USD | PLN 3.89K 988.49 USD | PLN 1.25 0.32 USD | PLN 1.26 0.32 USD | PLN 75.50M 19.19M USD | 0 | -PLN 3.04 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.68 0.68 USD |
-2.01
|
PLN 59.63M 15.16M USD | PLN 3.90K 990.52 USD | PLN 2.66 0.68 USD | PLN 2.73 0.69 USD | PLN 59.63M 15.16M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
-7.44
|
PLN 44.08M 11.2M USD | PLN 25.71K 6.54K USD | PLN 5.10 1.3 USD | PLN 6.15 1.56 USD | PLN 44.08M 11.2M USD | 7.88 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+0.38
|
PLN 43.96M 11.17M USD | PLN 18.41K 4.68K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.90 15.48 USD |
+0.66
|
PLN 3.16B 803.28M USD | PLN 1.52K 386.85 USD | PLN 59.80 15.2 USD | PLN 61.20 15.56 USD | PLN 3.16B 803.28M USD | 15.03 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.00 21.86 USD |
-2.93
|
PLN 2.82B 717.29M USD | PLN 9.11K 2.31K USD | PLN 84.20 21.4 USD | PLN 88.80 22.57 USD | PLN 2.82B 717.29M USD | 19.28 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 116.00 29.48 USD |
-1.19
|
PLN 2.55B 648.98M USD | PLN 18.33K 4.66K USD | PLN 115.40 29.33 USD | PLN 118.00 29.99 USD | PLN 2.55B 648.98M USD | 28.01 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 131.80 33.5 USD |
-2.23
|
PLN 2.06B 524.66M USD | PLN 2.43K 617.9 USD | PLN 131.20 33.35 USD | PLN 134.80 34.26 USD | PLN 2.06B 524.66M USD | 9.97 | PLN 13.21 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 92.50 23.51 USD |
-0.22
|
PLN 1.90B 482.11M USD | PLN 2.89K 733.55 USD | PLN 90.00 22.88 USD | PLN 92.90 23.61 USD | PLN 1.90B 482.11M USD | 32.11 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 74.20 18.86 USD |
-0.93
|
PLN 1.68B 427.12M USD | PLN 4.24K 1.08K USD | PLN 72.30 18.38 USD | PLN 74.80 19.01 USD | PLN 1.68B 427.12M USD | 19.73 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 116.20 29.54 USD |
-3.17
|
PLN 828.85M 210.67M USD | PLN 5.95K 1.51K USD | PLN 115.80 29.43 USD | PLN 120.00 30.5 USD | PLN 828.85M 210.67M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 36.40 9.25 USD |
-0.41
|
PLN 469.43M 119.32M USD | PLN 11.13K 2.83K USD | PLN 36.00 9.15 USD | PLN 36.55 9.29 USD | PLN 469.43M 119.32M USD | 14.33 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 506.00 128.61 USD |
-3.44
|
PLN 442.65M 112.51M USD | PLN 659.00 167.5 USD | PLN 502.00 127.6 USD | PLN 520.00 132.17 USD | PLN 442.65M 112.51M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.50 3.69 USD |
-0.68
|
PLN 203.00M 51.6M USD | PLN 229.00 58.21 USD | PLN 14.35 3.65 USD | PLN 14.65 3.72 USD | PLN 203.00M 51.6M USD | 13.42 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-2.41
|
PLN 202.66M 51.51M USD | PLN 112.00 28.47 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.10 4.09 USD |
-1.59
|
PLN 198.92M 50.56M USD | PLN 17.61K 4.48K USD | PLN 15.54 3.95 USD | PLN 16.42 4.17 USD | PLN 198.92M 50.56M USD | 6.76 | PLN 2.38 0.6 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.70 1.96 USD |
-1.03
|
PLN 197.92M 50.31M USD | PLN 2.21K 560.96 USD | PLN 7.70 1.96 USD | PLN 7.78 1.98 USD | PLN 197.92M 50.31M USD | 9.16 | PLN 0.84 0.21 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.20 16.32 USD |
-0.62
|
PLN 189.38M 48.14M USD | PLN 2.58K 655.52 USD | PLN 63.40 16.11 USD | PLN 64.40 16.37 USD | PLN 189.38M 48.14M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 13.45 3.42 USD |
+0.75
|
PLN 182.22M 46.32M USD | PLN 16.63K 4.23K USD | PLN 13.10 3.33 USD | PLN 13.60 3.46 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.60 6.25 USD |
-0.2
|
PLN 157.44M 40.02M USD | PLN 603.00 153.27 USD | PLN 24.15 6.14 USD | PLN 24.70 6.28 USD | PLN 157.44M 40.02M USD | 13.29 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 53.20 13.52 USD |
-1.12
|
PLN 141.76M 36.03M USD | PLN 641.00 162.93 USD | PLN 52.00 13.22 USD | PLN 53.80 13.67 USD | PLN 141.76M 36.03M USD | 8.92 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.54 3.7 USD |
-0.95
|
PLN 107.32M 27.28M USD | PLN 5.48K 1.39K USD | PLN 14.50 3.69 USD | PLN 14.82 3.77 USD | PLN 107.32M 27.28M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.24 1.08 USD |
-3.64
|
PLN 74.40M 18.91M USD | PLN 4.60K 1.17K USD | PLN 4.24 1.08 USD | PLN 4.66 1.18 USD | PLN 74.40M 18.91M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.85 1.49 USD |
-0.51
|
PLN 63.03M 16.02M USD | PLN 4.15K 1.05K USD | PLN 5.72 1.45 USD | PLN 5.90 1.5 USD | PLN 63.03M 16.02M USD | 0 | -PLN 0.36 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.60 4.47 USD |
-0.56
|
PLN 52.80M 13.42M USD | PLN 312.00 79.3 USD | PLN 17.60 4.47 USD | PLN 17.90 4.55 USD | PLN 52.80M 13.42M USD | 5.86 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
0
|
PLN 42.86M 10.89M USD | PLN 30.00 7.63 USD | PLN 31.40 7.98 USD | PLN 31.40 7.98 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
+12.5
|
PLN 23.53M 5.98M USD | PLN 1.40K 355.84 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.54 1.41 USD |
+2.97
|
PLN 22.38M 5.69M USD | PLN 132.00 33.55 USD | PLN 5.38 1.37 USD | PLN 5.54 1.41 USD | PLN 22.38M 5.69M USD | 15.82 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.60 1.42 USD |
-11.67
|
PLN 15.12M 3.84M USD | PLN 2.65K 673.56 USD | PLN 5.60 1.42 USD | PLN 6.20 1.58 USD | PLN 15.12M 3.84M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.90 0.23 USD |
+7.14
|
PLN 9.00M 2.29M USD | PLN 9.67K 2.46K USD | PLN 0.84 0.21 USD | PLN 0.90 0.23 USD | PLN 9.00M 2.29M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 3.06K 777.52 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.43M 873.02K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.43M 873.02K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}