국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 218.80 55.61 USD |
-0.18
|
PLN 17.62B 4.48B USD | PLN 8.88K 2.26K USD | PLN 215.80 54.85 USD | PLN 219.80 55.87 USD | PLN 17.62B 4.48B USD | 24.52 | PLN 8.92 2.27 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.70 14.92 USD |
+1.91
|
PLN 1.75B 444.25M USD | PLN 4.03K 1.03K USD | PLN 57.70 14.67 USD | PLN 58.80 14.95 USD | PLN 1.75B 444.25M USD | 12.35 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 31.44 7.99 USD |
+1.48
|
PLN 1.74B 443.51M USD | PLN 27.32K 6.94K USD | PLN 31.08 7.9 USD | PLN 31.50 8.01 USD | PLN 1.74B 443.51M USD | 8.68 | PLN 3.62 0.92 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.79 0.45 USD |
-0.28
|
PLN 107.40M 27.3M USD | PLN 2.21K 561.47 USD | PLN 1.79 0.45 USD | PLN 1.79 0.45 USD | PLN 107.40M 27.3M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.75 0.7 USD |
+1.1
|
PLN 99.94M 25.4M USD | PLN 11.04K 2.81K USD | PLN 2.66 0.68 USD | PLN 2.75 0.7 USD | PLN 99.94M 25.4M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
0
|
PLN 65.62M 16.68M USD | PLN 1.12K 285.69 USD | PLN 6.70 1.7 USD | PLN 6.78 1.72 USD | PLN 65.62M 16.68M USD | 0 | -PLN 0.63 -0.1 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.35 0.09 USD |
-2.78
|
PLN 29.47M 7.49M USD | PLN 6.75K 1.72K USD | PLN 0.35 0.09 USD | PLN 0.35 0.09 USD | PLN 29.47M 7.49M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
0
|
PLN 4.17M 1.06M USD | PLN 16.78K 4.27K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 4.17M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.50 15.89 USD |
-0.16
|
PLN 3.24B 824.39M USD | PLN 1.64K 417.36 USD | PLN 62.50 15.89 USD | PLN 62.90 15.99 USD | PLN 3.24B 824.39M USD | 16.93 | PLN 3.69 0.94 USD | ||
| Vercom S.A. VRC.WA | PLN 126.80 32.23 USD |
+0.63
|
PLN 2.81B 714.3M USD | PLN 184.00 46.77 USD | PLN 126.00 32.03 USD | PLN 127.00 32.28 USD | PLN 2.81B 714.3M USD | 32.18 | PLN 3.94 1 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.00 21.35 USD |
-1.18
|
PLN 2.77B 704.6M USD | PLN 1.81K 461.07 USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 2.77B 704.6M USD | 22.28 | PLN 3.77 0.96 USD | ||
| Sygnity S.A. SGN.WA | PLN 92.80 23.59 USD |
0
|
PLN 2.11B 536.33M USD | PLN 321.00 81.59 USD | PLN 91.40 23.23 USD | PLN 92.80 23.59 USD | PLN 2.11B 536.33M USD | 26.14 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 104.80 26.64 USD |
-0.19
|
PLN 1.65B 420.37M USD | PLN 438.00 111.33 USD | PLN 104.00 26.43 USD | PLN 105.00 26.69 USD | PLN 1.65B 420.37M USD | 9.57 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 51.80 13.17 USD |
0
|
PLN 1.46B 370.43M USD | PLN 2.60K 660.6 USD | PLN 51.20 13.01 USD | PLN 52.00 13.22 USD | PLN 1.46B 370.43M USD | 34.53 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 54.40 13.83 USD |
-1.45
|
PLN 1.12B 283.53M USD | PLN 1.10K 278.83 USD | PLN 54.40 13.83 USD | PLN 55.60 14.13 USD | PLN 1.12B 283.53M USD | 18.88 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 95.37 24.24 USD |
+2.55
|
PLN 608.75M 154.73M USD | PLN 3.53K 898.25 USD | PLN 93.00 23.64 USD | PLN 95.98 24.4 USD | PLN 608.75M 154.73M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.40 7.73 USD |
0
|
PLN 423.22M 107.57M USD | PLN 61.00 15.5 USD | PLN 30.30 7.7 USD | PLN 30.45 7.74 USD | PLN 423.22M 107.57M USD | 11.96 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 455.00 115.65 USD |
-0.66
|
PLN 398.03M 101.17M USD | PLN 36.00 9.15 USD | PLN 450.00 114.38 USD | PLN 455.00 115.65 USD | PLN 398.03M 101.17M USD | 0 | -PLN 2.98 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.20 3.86 USD |
+0.66
|
PLN 212.80M 54.09M USD | PLN 82.00 20.84 USD | PLN 15.10 3.84 USD | PLN 15.20 3.86 USD | PLN 212.80M 54.09M USD | 14.07 | PLN 1.08 0.27 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.52 4.2 USD |
-0.48
|
PLN 204.11M 51.88M USD | PLN 1.11K 282.13 USD | PLN 16.44 4.18 USD | PLN 16.58 4.21 USD | PLN 204.11M 51.88M USD | 8.09 | PLN 2.04 0.52 USD | ||
| Ifirma SA IFI.WA | PLN 31.00 7.88 USD |
+1.47
|
PLN 198.40M 50.43M USD | PLN 868.00 220.62 USD | PLN 30.55 7.77 USD | PLN 31.00 7.88 USD | PLN 198.40M 50.43M USD | 14.41 | PLN 2.15 0.55 USD | ||
| XTPL S.A. XTP.WA | PLN 74.60 18.96 USD |
0
|
PLN 197.68M 50.25M USD | PLN 117.00 29.74 USD | PLN 74.00 18.81 USD | PLN 75.80 19.27 USD | PLN 197.68M 50.25M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Introl S.A. INL.WA | PLN 7.44 1.89 USD |
-1.59
|
PLN 191.24M 48.61M USD | PLN 84.00 21.35 USD | PLN 7.44 1.89 USD | PLN 7.56 1.92 USD | PLN 191.24M 48.61M USD | 8.85 | PLN 0.84 0.21 USD | ||
| Aplisens S.A. APN.WA | PLN 17.50 4.45 USD |
0
|
PLN 189.75M 48.23M USD | PLN 30.00 7.63 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 189.75M 48.23M USD | 11.90 | PLN 1.47 0.37 USD | ||
| Silvair, Inc. SVRS.WA | PLN 9.75 2.48 USD |
0
|
PLN 171.09M 43.49M USD | PLN 4.38K 1.11K USD | PLN 9.75 2.48 USD | PLN 9.75 2.48 USD | PLN 171.09M 43.49M USD | 88.63 | PLN 0.11 0.03 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 10.25 2.61 USD |
-0.49
|
PLN 157.66M 40.07M USD | PLN 3.62K 921.13 USD | PLN 10.25 2.61 USD | PLN 10.70 2.72 USD | PLN 157.66M 40.07M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.60 15.4 USD |
0
|
PLN 137.37M 34.92M USD | PLN 255.00 64.81 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 137.37M 34.92M USD | 39.60 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.88 2.26 USD |
0
|
PLN 120.30M 30.58M USD | PLN 613.00 155.81 USD | PLN 8.88 2.26 USD | PLN 8.88 2.26 USD | PLN 120.30M 30.58M USD | 6.25 | PLN 1.42 0.36 USD | ||
| ML System S.A. MLS.WA | PLN 15.66 3.98 USD |
+1.69
|
PLN 115.59M 29.38M USD | PLN 6.74K 1.71K USD | PLN 15.40 3.91 USD | PLN 15.74 4 USD | PLN 115.59M 29.38M USD | 0 | -PLN 7.18 -1.8 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.80 7.57 USD |
0
|
PLN 96.90M 24.63M USD | PLN 50.00 12.71 USD | PLN 29.80 7.57 USD | PLN 29.80 7.57 USD | PLN 96.90M 24.63M USD | 10.56 | PLN 2.82 0.72 USD | ||
| Sunex S.A. SNX.WA | PLN 3.60 0.92 USD |
-2.44
|
PLN 80.25M 20.4M USD | PLN 9.58K 2.43K USD | PLN 3.60 0.92 USD | PLN 3.68 0.94 USD | PLN 80.25M 20.4M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 19.30 4.91 USD |
0
|
PLN 57.90M 14.72M USD | PLN 10.00 2.54 USD | PLN 19.30 4.91 USD | PLN 19.30 4.91 USD | PLN 57.90M 14.72M USD | 28.38 | PLN 0.68 0.17 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.40 7.47 USD |
0
|
PLN 40.13M 10.2M USD | PLN 96.00 24.4 USD | PLN 29.40 7.47 USD | PLN 29.40 7.47 USD | PLN 40.13M 10.2M USD | 6.02 | PLN 4.88 1.24 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.28 0.07 USD |
0
|
PLN 30.94M 7.86M USD | PLN 1.00K 254.17 USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 30.94M 7.86M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.14 0.8 USD |
0
|
PLN 24.72M 6.28M USD | PLN 1.36K 344.66 USD | PLN 3.14 0.8 USD | PLN 3.20 0.81 USD | PLN 24.72M 6.28M USD | 0 | -PLN 0.32 -0.08 USD | ||
| Betacom S.A. BCM.WA | PLN 4.60 1.17 USD |
0
|
PLN 18.58M 4.72M USD | PLN 1.09K 275.78 USD | PLN 4.60 1.17 USD | PLN 4.62 1.17 USD | PLN 18.58M 4.72M USD | 115.00 | PLN 0.04 0.01 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.51 1.15 USD |
-0.87
|
PLN 12.18M 3.1M USD | PLN 19.00 4.83 USD | PLN 4.51 1.15 USD | PLN 4.55 1.16 USD | PLN 12.18M 3.1M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 1.18 0.3 USD |
0
|
PLN 11.80M 3M USD | PLN 13.49K 3.43K USD | PLN 1.12 0.28 USD | PLN 1.23 0.31 USD | PLN 11.80M 3M USD | 0 | -PLN 0.06 -0.01 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.86 0.22 USD |
0
|
PLN 2.82M 717.41K USD | PLN 4.13K 1.05K USD | PLN 0.86 0.22 USD | PLN 0.86 0.22 USD | PLN 2.82M 717.41K USD | 2.32 | PLN 0.37 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}