국가: 폴란드 거래소: Warsaw 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $161.4 41.02 USD |
-3.47
|
$11.01B 2.8B USD | $71.16K 18.09K USD | $159.2 40.46 USD | $168.8 42.9 USD | $11.01B 2.8B USD | 21.18 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $96 24.4 USD |
-1.13
|
$2.84B 722.72M USD | $9.3K 2.36K USD | $94.7 24.07 USD | $98.9 25.14 USD | $2.84B 722.72M USD | 17.84 | $5.38 1.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.12 6.13 USD |
-1.95
|
$1.34B 340.25M USD | $120.3K 30.58K USD | $23.76 6.04 USD | $24.86 6.32 USD | $1.34B 340.25M USD | 7.46 | $3.23 0.82 USD | |
| Shoper S.A. SHO.WA | $46.3 11.77 USD |
-2.53
|
$1.3B 331.1M USD | $12.81K 3.26K USD | $46 11.69 USD | $47.8 12.15 USD | $1.3B 331.1M USD | 41.33 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $87.2 22.16 USD |
-0.62
|
$491.2M 124.85M USD | $12.91K 3.28K USD | $85.15 21.64 USD | $90.97 23.12 USD | $491.2M 124.85M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $21.6 5.49 USD |
-2.71
|
$266.88M 67.83M USD | $12.93K 3.29K USD | $21.5 5.46 USD | $22.2 5.64 USD | $266.88M 67.83M USD | 11.07 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.99 2.03 USD |
-1.24
|
$178.05M 45.26M USD | $16.12K 4.1K USD | $7.54 1.92 USD | $8.09 2.06 USD | $178.05M 45.26M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $15.2 3.86 USD |
-1.94
|
$112.19M 28.52M USD | $30.76K 7.82K USD | $15.1 3.84 USD | $15.78 4.01 USD | $112.19M 28.52M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.01 0.77 USD |
-2.59
|
$109.39M 27.81M USD | $51.26K 13.03K USD | $3.01 0.77 USD | $3.09 0.79 USD | $109.39M 27.81M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
-1.38
|
$48M 12.2M USD | $27.42K 6.97K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $48M 12.2M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $64 16.27 USD |
-5.6
|
$3.32B 844.17M USD | $3.54K 900.29 USD | $63 16.01 USD | $67.8 17.23 USD | $3.32B 844.17M USD | 17.77 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $85.8 21.81 USD |
-2.51
|
$2.83B 719.7M USD | $1.42K 361.69 USD | $83.4 21.2 USD | $88.8 22.57 USD | $2.83B 719.7M USD | 27.50 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $114.8 29.18 USD |
-3.2
|
$2.54B 646.7M USD | $15.64K 3.98K USD | $111 28.21 USD | $120 30.5 USD | $2.54B 646.7M USD | 30.21 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $95 24.15 USD |
-2.06
|
$2.16B 547.76M USD | $1.18K 299.16 USD | $95 24.15 USD | $97 24.65 USD | $2.16B 547.76M USD | 85.58 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $97 24.65 USD |
-1.02
|
$1.54B 390.22M USD | $1.44K 365.76 USD | $96.2 24.45 USD | $98.1 24.93 USD | $1.54B 390.22M USD | 9.39 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-0.85
|
$1.02B 258.76M USD | $108 27.45 USD | $233 59.22 USD | $235 59.73 USD | $1.02B 258.76M USD | 26.72 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+0.39
|
$451.4M 114.73M USD | $456 115.9 USD | $512 130.14 USD | $520 132.17 USD | $451.4M 114.73M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
+0.48
|
$319.99M 81.33M USD | $7.81K 1.99K USD | $20.5 5.21 USD | $20.9 5.31 USD | $319.99M 81.33M USD | 9.56 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $16.9 4.3 USD |
-1.17
|
$236.6M 60.14M USD | $448 113.87 USD | $16.9 4.3 USD | $17.35 4.41 USD | $236.6M 60.14M USD | 13.10 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $94.4 23.99 USD |
-0.84
|
$221.83M 56.38M USD | $3.21K 814.88 USD | $92.4 23.49 USD | $96.8 24.6 USD | $221.83M 56.38M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.3 4.91 USD |
-2.53
|
$208.11M 52.9M USD | $118 29.99 USD | $19.3 4.91 USD | $19.3 4.91 USD | $208.11M 52.9M USD | 9.27 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.4 0.86 USD |
-1.45
|
$203.66M 51.77M USD | $6.16K 1.56K USD | $3.38 0.86 USD | $3.45 0.88 USD | $203.66M 51.77M USD | 0 | -$1.1 -0.2 USD | |
| Introl S.A. INL.WA | $7.46 1.9 USD |
0
|
$191.75M 48.74M USD | $1.9K 482.68 USD | $7.44 1.89 USD | $7.64 1.94 USD | $191.75M 48.74M USD | 6.54 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.05 6.62 USD |
-1.14
|
$166.72M 42.38M USD | $754 191.65 USD | $25.9 6.58 USD | $26.35 6.7 USD | $166.72M 42.38M USD | 24.80 | $1.05 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.55 2.68 USD |
-0.47
|
$162.28M 41.25M USD | $4.04K 1.03K USD | $10.4 2.64 USD | $10.6 2.69 USD | $162.28M 41.25M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.24 2.35 USD |
-1.7
|
$125.18M 31.82M USD | $13.47K 3.42K USD | $9.24 2.35 USD | $9.6 2.44 USD | $125.18M 31.82M USD | 6.41 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.96
|
$117.87M 29.96M USD | $444 112.85 USD | $51 12.96 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.58 1.16 USD |
-0.43
|
$79.98M 20.33M USD | $1.16K 295.61 USD | $4.58 1.16 USD | $4.68 1.19 USD | $79.98M 20.33M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Komputronik S.A. KOM.WA | $6.32 1.61 USD |
+17.04
|
$61.9M 15.73M USD | $263.39K 66.95K USD | $5.84 1.48 USD | $6.88 1.75 USD | $61.9M 15.73M USD | 0 | -$1.07 -0.2 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
0
|
$61M 15.5M USD | $2.98K 757.44 USD | $18.7 4.75 USD | $19.3 4.91 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
+0.5
|
$60M 15.25M USD | $10 2.54 USD | $20 5.08 USD | $20 5.08 USD | $60M 15.25M USD | 20.61 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $494 125.56 USD | $24.8 6.3 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 13.40 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $75 19.06 USD | $4.02 1.02 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
+0.81
|
$20.14M 5.12M USD | $1.34K 340.34 USD | $7.36 1.87 USD | $7.58 1.93 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.95 0.5 USD |
-0.51
|
$19.5M 4.96M USD | $22 5.59 USD | $1.95 0.5 USD | $1.95 0.5 USD | $19.5M 4.96M USD | 0 | -$0.3 -0.07 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
-2.88
|
$19.07M 4.85M USD | $116 29.48 USD | $4.72 1.2 USD | $4.86 1.24 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
-10.71
|
$3.49M 887.22K USD | $141.97K 36.08K USD | $0.23 0.06 USD | $0.26 0.07 USD | $3.49M 887.22K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}