$3.39T
Общая капитализация
$84.94B
Общий объем
BTC 62.72%     ETH 8.70%
Доминирование

Польша Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $198.8 50.53 USD
+0.35
$13.56B 3.45B USD $18.72K 4.76K USD $194.3 49.39 USD $199.2 50.63 USD $13.56B 3.45B USD 25.51 $7.79 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $80.1 20.36 USD
+0.5
$2.39B 606.21M USD $22.71K 5.77K USD $79 20.08 USD $81.2 20.64 USD $2.39B 606.21M USD 15.86 $5.05 1.28 USD
Shoper S.A.  SHO.WA $49.3 12.53 USD
-1.4
$1.39B 352.55M USD $1.55K 394.73 USD $49.2 12.51 USD $50 12.71 USD $1.39B 352.55M USD 35.98 $1.37 0.35 USD
ASBISc Enterprises Plc  ASB.WA $24.96 6.34 USD
+2.3
$1.39B 352.1M USD $122.09K 31.03K USD $24.08 6.12 USD $25.04 6.36 USD $1.39B 352.1M USD 7.92 $3.15 0.8 USD
DataWalk S.A.  DAT.WA $112.78 28.67 USD
-1.93
$719.87M 182.97M USD $6K 1.52K USD $111.8 28.42 USD $115.98 29.48 USD $719.87M 182.97M USD 0 -$5.27 -1.3 USD
ML System S.A.  MLS.WA $16.6 4.22 USD
+0.12
$122.53M 31.14M USD $2.95K 749.31 USD $16.4 4.17 USD $16.7 4.24 USD $122.53M 31.14M USD 0 -$8.67 -2.2 USD
Atende S.A.  ATD.WA $3.25 0.83 USD
-0.91
$118.12M 30.02M USD $5.68K 1.44K USD $3.25 0.83 USD $3.33 0.85 USD $118.12M 30.02M USD 325.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $6.26 1.59 USD
-1.57
$61.31M 15.58M USD $8.7K 2.21K USD $6.22 1.58 USD $6.4 1.63 USD $61.31M 15.58M USD 0 -$1.07 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.51 0.13 USD
-0.78
$42.94M 10.92M USD $2.01K 510.89 USD $0.51 0.13 USD $0.51 0.13 USD $42.94M 10.92M USD 0 -$0.05 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $77.3 19.65 USD
+2.11
$4.01B 1.02B USD $2.11K 537.33 USD $75.2 19.11 USD $78 19.83 USD $4.01B 1.02B USD 21.29 $3.63 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $85.6 21.76 USD
+2.39
$2.82B 718.03M USD $563 143.1 USD $83.8 21.3 USD $87.4 22.21 USD $2.82B 718.03M USD 23.71 $3.61 0.92 USD
Vercom S.A.  VRC.WA $123 31.26 USD
-0.32
$2.73B 692.89M USD $931 236.64 USD $121.6 30.91 USD $123.6 31.42 USD $2.73B 692.89M USD 33.15 $3.71 0.94 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Sygnity S.A.  SGN.WA $114 28.98 USD
-2.15
$2.59B 657.31M USD $1.93K 489.79 USD $114 28.98 USD $117 29.74 USD $2.59B 657.31M USD 40.71 $2.8 0.71 USD
AB S.A.  ABE.WA $98.4 25.01 USD
-1.11
$1.55B 394.86M USD $1.02K 257.99 USD $98.4 25.01 USD $99.7 25.34 USD $1.55B 394.86M USD 9.00 $10.93 2.78 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $231 58.71 USD
-2.12
$947.35M 240.79M USD $986 250.62 USD $231 58.71 USD $236 59.99 USD $947.35M 240.79M USD 24.29 $9.51 2.42 USD
VIGO Photonics S.A.  VGO.WA $516 131.15 USD
+1.57
$451.4M 114.73M USD $111 28.21 USD $508 129.12 USD $518 131.66 USD $451.4M 114.73M USD 0 -$5.79 -1.4 USD
Action S.A.  ACT.WA $23.4 5.95 USD
-0.21
$329.09M 83.65M USD $2.85K 725.16 USD $23.35 5.93 USD $23.5 5.97 USD $329.09M 83.65M USD 11.93 $1.96 0.5 USD
Ailleron S.A.  ALL.WA $19.28 4.9 USD
-2.63
$238.21M 60.55M USD $2.53K 644.08 USD $19.24 4.89 USD $19.86 5.05 USD $238.21M 60.55M USD 10.31 $1.87 0.48 USD
XTPL S.A.  XTP.WA $84.9 21.58 USD
-0.47
$224.97M 57.18M USD $1.19K 302.98 USD $83 21.1 USD $85.2 21.66 USD $224.97M 57.18M USD 0 -$8.62 -2.1 USD
Sonel S.A.  SON.WA $16 4.07 USD
+0.63
$224M 56.94M USD $321 81.59 USD $15.7 3.99 USD $16 4.07 USD $224M 56.94M USD 11.26 $1.42 0.36 USD
Aplisens S.A.  APN.WA $18.7 4.75 USD
0
$208.23M 52.93M USD $104 26.43 USD $18.15 4.61 USD $18.75 4.77 USD $208.23M 52.93M USD 11.33 $1.65 0.42 USD
Photon Energy N.V.  PEN.WA $3.2 0.81 USD
-1.23
$191.83M 48.76M USD $6.09K 1.55K USD $3.12 0.79 USD $3.24 0.82 USD $191.83M 48.76M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $6.88 1.75 USD
-1.43
$176.84M 44.95M USD $3.27K 830.64 USD $6.76 1.72 USD $6.98 1.77 USD $176.84M 44.95M USD 7.09 $0.97 0.25 USD
Ifirma SA  IFI.WA $26.3 6.68 USD
+0.19
$168.32M 42.78M USD $817 207.66 USD $26.25 6.67 USD $26.45 6.72 USD $168.32M 42.78M USD 15.93 $1.65 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.2 2.59 USD
-2.86
$156.9M 39.88M USD $2.31K 585.87 USD $10.2 2.59 USD $10.6 2.69 USD $156.9M 39.88M USD 0 -$1.28 -0.3 USD
Sunex S.A.  SNX.WA $6.98 1.77 USD
-2.51
$155.55M 39.54M USD $4.86K 1.23K USD $6.98 1.77 USD $7.22 1.84 USD $155.55M 39.54M USD 0 -$0.85 -0.2 USD
NTT System S.A.  NTT.WA $10.3 2.62 USD
+3.41
$139.54M 35.47M USD $1.4K 354.57 USD $9.96 2.53 USD $10.3 2.62 USD $139.54M 35.47M USD 7.15 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $52.2 13.27 USD
-1.51
$118.33M 30.08M USD $208 52.87 USD $52.2 13.27 USD $53 13.47 USD $118.33M 30.08M USD 168.38 $0.31 0.08 USD
Silvair, Inc.  SVRS.WA $5.85 1.49 USD
+4.46
$102.16M 25.97M USD $202 51.34 USD $5.6 1.42 USD $5.85 1.49 USD $102.16M 25.97M USD 0 -$0.04 -0.01 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
LSI Software S.A.  LSI.WA $23 5.85 USD
-1.71
$73.84M 18.77M USD $4 1.02 USD $23 5.85 USD $23 5.85 USD $73.84M 18.77M USD 9.91 $2.32 0.59 USD
Talex S.A.  TLX.WA $20 5.08 USD
-2.91
$60M 15.25M USD $87 22.11 USD $20 5.08 USD $21.2 5.39 USD $60M 15.25M USD 0 -$0.89 -0.2 USD
Quantum software S.A.  QNT.WA $24.4 6.2 USD
0
$33.3M 8.46M USD $95 24.15 USD $24.4 6.2 USD $24.4 6.2 USD $33.3M 8.46M USD 13.18 $1.85 0.47 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.9 0.99 USD
0
$30.7M 7.8M USD $800 203.34 USD $3.9 0.99 USD $3.9 0.99 USD $30.7M 7.8M USD 0 -$1.54 -0.3 USD
Betacom S.A.  BCM.WA $4.72 1.2 USD
0
$19.07M 4.85M USD $2.3K 585.11 USD $4.62 1.17 USD $4.72 1.2 USD $19.07M 4.85M USD 14.30 $0.33 0.08 USD
Maxcom S.A.  MXC.WA $7 1.78 USD
-0.85
$18.9M 4.8M USD $469 119.21 USD $6.98 1.77 USD $7.16 1.82 USD $18.9M 4.8M USD 0 -$1.34 -0.3 USD
Nexity Global S.A.  NXG.WA $1.66 0.42 USD
0
$16.6M 4.22M USD $2.34K 595.53 USD $1.58 0.4 USD $1.66 0.42 USD $16.6M 4.22M USD 0 -$0.08 -0.02 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
-3.64
$3.7M 940.45K USD $10K 2.54K USD $0.27 0.07 USD $0.27 0.07 USD $3.7M 940.45K USD 0 -$18.92 -4.8 USD
LC Spólka Akcyjna  APL.WA $0.9799 0.25 USD
0
$3.2M 813.35K USD $589 149.71 USD $0.9799 0.25 USD $0.9799 0.25 USD $3.2M 813.35K USD 6.50 $0.15 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь