Польша Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Warsaw (46)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $198.8 50.53 USD |
+0.35
|
$13.56B 3.45B USD | $18.72K 4.76K USD | $194.3 49.39 USD | $199.2 50.63 USD | $13.56B 3.45B USD | 25.51 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.1 20.36 USD |
+0.5
|
$2.39B 606.21M USD | $22.71K 5.77K USD | $79 20.08 USD | $81.2 20.64 USD | $2.39B 606.21M USD | 15.86 | $5.05 1.28 USD | |
| Shoper S.A. SHO.WA | $49.3 12.53 USD |
-1.4
|
$1.39B 352.55M USD | $1.55K 394.73 USD | $49.2 12.51 USD | $50 12.71 USD | $1.39B 352.55M USD | 35.98 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.96 6.34 USD |
+2.3
|
$1.39B 352.1M USD | $122.09K 31.03K USD | $24.08 6.12 USD | $25.04 6.36 USD | $1.39B 352.1M USD | 7.92 | $3.15 0.8 USD | |
| DataWalk S.A. DAT.WA | $112.78 28.67 USD |
-1.93
|
$719.87M 182.97M USD | $6K 1.52K USD | $111.8 28.42 USD | $115.98 29.48 USD | $719.87M 182.97M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $16.6 4.22 USD |
+0.12
|
$122.53M 31.14M USD | $2.95K 749.31 USD | $16.4 4.17 USD | $16.7 4.24 USD | $122.53M 31.14M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.25 0.83 USD |
-0.91
|
$118.12M 30.02M USD | $5.68K 1.44K USD | $3.25 0.83 USD | $3.33 0.85 USD | $118.12M 30.02M USD | 325.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.26 1.59 USD |
-1.57
|
$61.31M 15.58M USD | $8.7K 2.21K USD | $6.22 1.58 USD | $6.4 1.63 USD | $61.31M 15.58M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-0.78
|
$42.94M 10.92M USD | $2.01K 510.89 USD | $0.51 0.13 USD | $0.51 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $77.3 19.65 USD |
+2.11
|
$4.01B 1.02B USD | $2.11K 537.33 USD | $75.2 19.11 USD | $78 19.83 USD | $4.01B 1.02B USD | 21.29 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $85.6 21.76 USD |
+2.39
|
$2.82B 718.03M USD | $563 143.1 USD | $83.8 21.3 USD | $87.4 22.21 USD | $2.82B 718.03M USD | 23.71 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $123 31.26 USD |
-0.32
|
$2.73B 692.89M USD | $931 236.64 USD | $121.6 30.91 USD | $123.6 31.42 USD | $2.73B 692.89M USD | 33.15 | $3.71 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $114 28.98 USD |
-2.15
|
$2.59B 657.31M USD | $1.93K 489.79 USD | $114 28.98 USD | $117 29.74 USD | $2.59B 657.31M USD | 40.71 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98.4 25.01 USD |
-1.11
|
$1.55B 394.86M USD | $1.02K 257.99 USD | $98.4 25.01 USD | $99.7 25.34 USD | $1.55B 394.86M USD | 9.00 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $231 58.71 USD |
-2.12
|
$947.35M 240.79M USD | $986 250.62 USD | $231 58.71 USD | $236 59.99 USD | $947.35M 240.79M USD | 24.29 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+1.57
|
$451.4M 114.73M USD | $111 28.21 USD | $508 129.12 USD | $518 131.66 USD | $451.4M 114.73M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $23.4 5.95 USD |
-0.21
|
$329.09M 83.65M USD | $2.85K 725.16 USD | $23.35 5.93 USD | $23.5 5.97 USD | $329.09M 83.65M USD | 11.93 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $19.28 4.9 USD |
-2.63
|
$238.21M 60.55M USD | $2.53K 644.08 USD | $19.24 4.89 USD | $19.86 5.05 USD | $238.21M 60.55M USD | 10.31 | $1.87 0.48 USD | |
| XTPL S.A. XTP.WA | $84.9 21.58 USD |
-0.47
|
$224.97M 57.18M USD | $1.19K 302.98 USD | $83 21.1 USD | $85.2 21.66 USD | $224.97M 57.18M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
+0.63
|
$224M 56.94M USD | $321 81.59 USD | $15.7 3.99 USD | $16 4.07 USD | $224M 56.94M USD | 11.26 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
0
|
$208.23M 52.93M USD | $104 26.43 USD | $18.15 4.61 USD | $18.75 4.77 USD | $208.23M 52.93M USD | 11.33 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.2 0.81 USD |
-1.23
|
$191.83M 48.76M USD | $6.09K 1.55K USD | $3.12 0.79 USD | $3.24 0.82 USD | $191.83M 48.76M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.88 1.75 USD |
-1.43
|
$176.84M 44.95M USD | $3.27K 830.64 USD | $6.76 1.72 USD | $6.98 1.77 USD | $176.84M 44.95M USD | 7.09 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.3 6.68 USD |
+0.19
|
$168.32M 42.78M USD | $817 207.66 USD | $26.25 6.67 USD | $26.45 6.72 USD | $168.32M 42.78M USD | 15.93 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.2 2.59 USD |
-2.86
|
$156.9M 39.88M USD | $2.31K 585.87 USD | $10.2 2.59 USD | $10.6 2.69 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $6.98 1.77 USD |
-2.51
|
$155.55M 39.54M USD | $4.86K 1.23K USD | $6.98 1.77 USD | $7.22 1.84 USD | $155.55M 39.54M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.3 2.62 USD |
+3.41
|
$139.54M 35.47M USD | $1.4K 354.57 USD | $9.96 2.53 USD | $10.3 2.62 USD | $139.54M 35.47M USD | 7.15 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52.2 13.27 USD |
-1.51
|
$118.33M 30.08M USD | $208 52.87 USD | $52.2 13.27 USD | $53 13.47 USD | $118.33M 30.08M USD | 168.38 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.85 1.49 USD |
+4.46
|
$102.16M 25.97M USD | $202 51.34 USD | $5.6 1.42 USD | $5.85 1.49 USD | $102.16M 25.97M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$73.84M 18.77M USD | $4 1.02 USD | $23 5.85 USD | $23 5.85 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
-2.91
|
$60M 15.25M USD | $87 22.11 USD | $20 5.08 USD | $21.2 5.39 USD | $60M 15.25M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $95 24.15 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.9 0.99 USD |
0
|
$30.7M 7.8M USD | $800 203.34 USD | $3.9 0.99 USD | $3.9 0.99 USD | $30.7M 7.8M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $2.3K 585.11 USD | $4.62 1.17 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7 1.78 USD |
-0.85
|
$18.9M 4.8M USD | $469 119.21 USD | $6.98 1.77 USD | $7.16 1.82 USD | $18.9M 4.8M USD | 0 | -$1.34 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
0
|
$16.6M 4.22M USD | $2.34K 595.53 USD | $1.58 0.4 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.08 -0.02 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
-3.64
|
$3.7M 940.45K USD | $10K 2.54K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.7M 940.45K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $589 149.71 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}