País: Polônia Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (46)
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (46)
Tecnologia (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $217.2 55.21 USD |
-2.6
|
$15.3B 3.89B USD | $95.68K 24.32K USD | $215 54.65 USD | $222.4 56.53 USD | $15.3B 3.89B USD | 27.91 | $7.78 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.7 20.51 USD |
-0.98
|
$2.41B 612.25M USD | $8.72K 2.22K USD | $80.3 20.41 USD | $82.9 21.07 USD | $2.41B 612.25M USD | 16.01 | $5.04 1.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.44 6.72 USD |
-0.68
|
$1.47B 372.98M USD | $52.74K 13.4K USD | $26.3 6.68 USD | $26.9 6.84 USD | $1.47B 372.98M USD | 8.52 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $50.2 12.76 USD |
-0.4
|
$1.45B 368.96M USD | $6.81K 1.73K USD | $49.8 12.66 USD | $51 12.96 USD | $1.45B 368.96M USD | 36.64 | $1.37 0.35 USD | |
| DataWalk S.A. DAT.WA | $117.52 29.87 USD |
-0.4
|
$776.19M 197.29M USD | $15.53K 3.95K USD | $114 28.98 USD | $119.98 30.5 USD | $776.19M 197.29M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.04 4.33 USD |
-2.18
|
$126.21M 32.08M USD | $6.45K 1.64K USD | $16.9 4.3 USD | $17.4 4.42 USD | $126.21M 32.08M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.3 0.84 USD |
+1.85
|
$119.93M 30.48M USD | $15.9K 4.04K USD | $3.22 0.82 USD | $3.3 0.84 USD | $119.93M 30.48M USD | 330.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.56 1.41 USD |
-4.79
|
$54.45M 13.84M USD | $12.87K 3.27K USD | $5.56 1.41 USD | $5.86 1.49 USD | $54.45M 13.84M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$44.3M 11.26M USD | $1.09K 275.78 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $80.5 20.46 USD |
-0.62
|
$4.18B 1.06B USD | $1.51K 384.57 USD | $80.5 20.46 USD | $81.8 20.79 USD | $4.18B 1.06B USD | 22.17 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90 22.88 USD |
+0.45
|
$2.97B 754.93M USD | $795 202.07 USD | $88.6 22.52 USD | $91 23.13 USD | $2.97B 754.93M USD | 24.93 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $120 30.5 USD |
+1.18
|
$2.71B 688.53M USD | $1.04K 264.34 USD | $118.6 30.15 USD | $120.2 30.55 USD | $2.71B 688.53M USD | 32.25 | $3.72 0.95 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $116.5 29.61 USD |
+0.87
|
$2.64B 671.72M USD | $1.96K 498.69 USD | $111.5 28.34 USD | $119 30.25 USD | $2.64B 671.72M USD | 41.60 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $99 25.16 USD |
+1.54
|
$1.57B 399.3M USD | $1.58K 401.09 USD | $98.2 24.96 USD | $99.4 25.26 USD | $1.57B 399.3M USD | 9.05 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
-1.26
|
$967.85M 246M USD | $287 72.95 USD | $235 59.73 USD | $237 60.24 USD | $967.85M 246M USD | 24.86 | $9.49 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.39
|
$446.15M 113.4M USD | $363 92.27 USD | $502 127.6 USD | $512 130.14 USD | $446.15M 113.4M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $24.55 6.24 USD |
+0.61
|
$345.26M 87.76M USD | $5.55K 1.41K USD | $24.25 6.16 USD | $24.6 6.25 USD | $345.26M 87.76M USD | 12.52 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
-0.24
|
$259.47M 65.95M USD | $1.25K 318.23 USD | $20.8 5.29 USD | $21.1 5.36 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.8 4.27 USD |
+3.38
|
$235.2M 59.78M USD | $2.87K 729.48 USD | $16.15 4.1 USD | $17.05 4.33 USD | $235.2M 59.78M USD | 11.83 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
+4.68
|
$212.69M 54.06M USD | $5.2K 1.32K USD | $18.2 4.63 USD | $19.8 5.03 USD | $212.69M 54.06M USD | 11.51 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $75.5 19.19 USD |
-0.66
|
$206.38M 52.46M USD | $874 222.15 USD | $75.5 19.19 USD | $77.7 19.75 USD | $206.38M 52.46M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.32 0.84 USD |
+1.53
|
$199.63M 50.74M USD | $17.77K 4.52K USD | $3.28 0.83 USD | $3.33 0.85 USD | $199.63M 50.74M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
-0.29
|
$179.41M 45.6M USD | $1.6K 407.44 USD | $6.84 1.74 USD | $7.06 1.79 USD | $179.41M 45.6M USD | 7.19 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
+1.15
|
$170.57M 43.36M USD | $869 220.88 USD | $26.25 6.67 USD | $26.8 6.81 USD | $170.57M 43.36M USD | 15.93 | $1.66 0.42 USD | |
| Sunex S.A. SNX.WA | $7.53 1.91 USD |
+1.76
|
$167.8M 42.65M USD | $18.3K 4.65K USD | $7.35 1.87 USD | $7.74 1.97 USD | $167.8M 42.65M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.15 2.58 USD |
+0.5
|
$156.9M 39.88M USD | $2.95K 748.8 USD | $9.82 2.5 USD | $10.2 2.59 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.66 2.46 USD |
0
|
$130.87M 33.26M USD | $6.26K 1.59K USD | $9.62 2.45 USD | $10.15 2.58 USD | $130.87M 33.26M USD | 6.70 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.6 13.62 USD |
-0.37
|
$121.95M 31M USD | $420 106.75 USD | $52 13.22 USD | $54 13.73 USD | $121.95M 31M USD | 172.90 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.65 1.44 USD |
-0.88
|
$99.07M 25.18M USD | $515 130.9 USD | $5.65 1.44 USD | $5.9 1.5 USD | $99.07M 25.18M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $22 5.59 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $6 1.53 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $2 0.51 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $467 118.7 USD | $3.8 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.9 0.48 USD |
+7.95
|
$21.16M 5.38M USD | $2.03K 516.74 USD | $1.82 0.46 USD | $1.9 0.48 USD | $21.16M 5.38M USD | 0 | -$0.08 -0.02 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
+1.72
|
$19.23M 4.89M USD | $8 2.03 USD | $4.64 1.18 USD | $4.72 1.2 USD | $19.23M 4.89M USD | 12.10 | $0.39 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $1.14K 290.01 USD | $6.5 1.65 USD | $6.62 1.68 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $110 27.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}