País: Polônia Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (38)
- {{country.name}}
- Todos os países
- Polônia (38)
Warsaw (38)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (38)
Tecnologia (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 183.70 46.69 USD |
-0.14
|
PLN 14.79B 3.76B USD | PLN 117.34K 29.82K USD | PLN 182.70 46.44 USD | PLN 188.75 47.98 USD | PLN 14.79B 3.76B USD | 19.07 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 86.85 22.08 USD |
+1.94
|
PLN 4.82B 1.23B USD | PLN 197.61K 50.23K USD | PLN 83.20 21.15 USD | PLN 87.00 22.11 USD | PLN 4.82B 1.23B USD | 15.21 | PLN 5.71 1.45 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
+0.99
|
PLN 1.15B 293.19M USD | PLN 10.00K 2.54K USD | PLN 40.65 10.33 USD | PLN 41.50 10.55 USD | PLN 1.15B 293.19M USD | 25.30 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.40 3.91 USD |
-2.84
|
PLN 236.88M 60.21M USD | PLN 43.45K 11.04K USD | PLN 15.20 3.86 USD | PLN 16.50 4.19 USD | PLN 236.88M 60.21M USD | 53.10 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.67 0.93 USD |
-2.39
|
PLN 133.38M 33.9M USD | PLN 28.42K 7.22K USD | PLN 3.67 0.93 USD | PLN 3.88 0.99 USD | PLN 133.38M 33.9M USD | 73.40 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.24 0.32 USD |
-3.88
|
PLN 74.90M 19.04M USD | PLN 5.79K 1.47K USD | PLN 1.24 0.32 USD | PLN 1.30 0.33 USD | PLN 74.90M 19.04M USD | 0 | -PLN 3.03 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.79 0.71 USD |
+4.31
|
PLN 62.08M 15.78M USD | PLN 16.45K 4.18K USD | PLN 2.60 0.66 USD | PLN 2.79 0.71 USD | PLN 62.08M 15.78M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.54 0.14 USD |
+2.28
|
PLN 45.30M 11.51M USD | PLN 220.70K 56.1K USD | PLN 0.51 0.13 USD | PLN 0.57 0.14 USD | PLN 45.30M 11.51M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 63.10 16.04 USD |
+0.64
|
PLN 3.27B 832.3M USD | PLN 6.33K 1.61K USD | PLN 62.30 15.84 USD | PLN 63.10 16.04 USD | PLN 3.27B 832.3M USD | 15.58 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 91.60 23.28 USD |
+1.1
|
PLN 3.01B 764M USD | PLN 1.75K 443.54 USD | PLN 87.20 22.16 USD | PLN 91.60 23.28 USD | PLN 3.01B 764M USD | 20.53 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 116.00 29.48 USD |
-0.51
|
PLN 2.55B 648.98M USD | PLN 29.00K 7.37K USD | PLN 116.00 29.48 USD | PLN 120.00 30.5 USD | PLN 2.55B 648.98M USD | 28.01 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 136.00 34.57 USD |
+0.29
|
PLN 2.13B 541.37M USD | PLN 3.46K 880.46 USD | PLN 135.40 34.42 USD | PLN 137.60 34.97 USD | PLN 2.13B 541.37M USD | 10.28 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.80 23.84 USD |
+4.22
|
PLN 1.92B 488.88M USD | PLN 9.25K 2.35K USD | PLN 88.20 22.42 USD | PLN 94.00 23.89 USD | PLN 1.92B 488.88M USD | 32.56 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 75.20 19.11 USD |
-1.7
|
PLN 1.70B 432.88M USD | PLN 4.61K 1.17K USD | PLN 75.10 19.09 USD | PLN 78.90 20.05 USD | PLN 1.70B 432.88M USD | 20.00 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 117.40 29.84 USD |
-0.34
|
PLN 837.41M 212.85M USD | PLN 7.54K 1.92K USD | PLN 116.00 29.48 USD | PLN 119.40 30.35 USD | PLN 837.41M 212.85M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 578.00 146.91 USD |
+0.35
|
PLN 505.63M 128.52M USD | PLN 1.01K 255.95 USD | PLN 558.00 141.83 USD | PLN 588.00 149.45 USD | PLN 505.63M 128.52M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 36.05 9.16 USD |
+0.28
|
PLN 464.92M 118.17M USD | PLN 2.46K 625.52 USD | PLN 36.00 9.15 USD | PLN 36.45 9.26 USD | PLN 464.92M 118.17M USD | 14.19 | PLN 2.54 0.65 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
-2.22
|
PLN 206.58M 52.51M USD | PLN 3.96K 1.01K USD | PLN 16.72 4.25 USD | PLN 17.20 4.37 USD | PLN 206.58M 52.51M USD | 7.02 | PLN 2.38 0.6 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.98 2.03 USD |
+1.53
|
PLN 205.12M 52.14M USD | PLN 7.58K 1.93K USD | PLN 7.80 1.98 USD | PLN 7.98 2.03 USD | PLN 205.12M 52.14M USD | 9.50 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
0
|
PLN 204.40M 51.95M USD | PLN 193.00 49.06 USD | PLN 14.55 3.7 USD | PLN 14.65 3.72 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
-0.55
|
PLN 201.55M 51.23M USD | PLN 327.00 83.12 USD | PLN 17.85 4.54 USD | PLN 18.30 4.65 USD | PLN 201.55M 51.23M USD | 12.83 | PLN 1.41 0.36 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 63.10 16.04 USD |
-4.1
|
PLN 186.14M 47.31M USD | PLN 5.36K 1.36K USD | PLN 61.60 15.66 USD | PLN 66.90 17 USD | PLN 186.14M 47.31M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.55 3.19 USD |
+1.62
|
PLN 170.02M 43.22M USD | PLN 5.64K 1.43K USD | PLN 12.25 3.11 USD | PLN 12.75 3.24 USD | PLN 170.02M 43.22M USD | 8.83 | PLN 1.42 0.36 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.15 6.14 USD |
-0.21
|
PLN 154.56M 39.29M USD | PLN 5.57K 1.42K USD | PLN 23.50 5.97 USD | PLN 24.30 6.18 USD | PLN 154.56M 39.29M USD | 13.05 | PLN 1.85 0.47 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 44.50 11.31 USD |
-3.26
|
PLN 118.58M 30.14M USD | PLN 11.00 2.8 USD | PLN 44.50 11.31 USD | PLN 46.00 11.69 USD | PLN 118.58M 30.14M USD | 7.46 | PLN 5.96 1.51 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.90 3.79 USD |
+0.54
|
PLN 109.98M 27.95M USD | PLN 4.27K 1.08K USD | PLN 14.76 3.75 USD | PLN 14.98 3.81 USD | PLN 109.98M 27.95M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.68 1.19 USD |
0
|
PLN 82.12M 20.87M USD | PLN 1.00 0.25 USD | PLN 4.68 1.19 USD | PLN 4.68 1.19 USD | PLN 82.12M 20.87M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
+0.5
|
PLN 64.86M 16.49M USD | PLN 3.28K 833.19 USD | PLN 5.96 1.51 USD | PLN 6.02 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.10 4.6 USD |
-1.09
|
PLN 54.30M 13.8M USD | PLN 532.00 135.22 USD | PLN 18.10 4.6 USD | PLN 18.30 4.65 USD | PLN 54.30M 13.8M USD | 6.03 | PLN 3.00 0.76 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.15 1.56 USD |
-6.11
|
PLN 48.41M 12.3M USD | PLN 4.64K 1.18K USD | PLN 6.05 1.54 USD | PLN 6.70 1.7 USD | PLN 48.41M 12.3M USD | 8.66 | PLN 0.71 0.18 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.40 7.98 USD |
+1.29
|
PLN 42.86M 10.89M USD | PLN 3.27K 829.88 USD | PLN 31.40 7.98 USD | PLN 31.40 7.98 USD | PLN 42.86M 10.89M USD | 9.48 | PLN 3.31 0.84 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.58 1.42 USD |
+3.33
|
PLN 22.54M 5.73M USD | PLN 73.00 18.55 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 22.54M 5.73M USD | 15.94 | PLN 0.35 0.09 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.92M 5.32M USD | PLN 27.00 6.86 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.92M 5.32M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.32 1.61 USD |
-2.77
|
PLN 17.06M 4.34M USD | PLN 2.02K 512.92 USD | PLN 6.32 1.61 USD | PLN 6.90 1.75 USD | PLN 17.06M 4.34M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.93 0.24 USD |
+2.2
|
PLN 9.30M 2.36M USD | PLN 749.00 190.38 USD | PLN 0.93 0.24 USD | PLN 0.93 0.24 USD | PLN 9.30M 2.36M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
-3.48
|
PLN 3.64M 925.96K USD | PLN 41.00 10.42 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
-11.27
|
PLN 3.52M 894.32K USD | PLN 15.74K 4K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}