![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Polônia Bolsa: Warsaw Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (46)
- {{country.name}}
- Todos os países
- Polônia (46)
Warsaw (46)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (46)
Tecnologia (46)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (12)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $137 34.82 USD |
-1.86
|
$9.34B 2.37B USD | $125.89K 32K USD | $135.7 34.49 USD | $140.2 35.64 USD | $9.34B 2.37B USD | 18.61 | $7.36 1.87 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.72 5.77 USD |
-3.32
|
$1.27B 321.87M USD | $188.21K 47.84K USD | $22.72 5.77 USD | $23.28 5.92 USD | $1.27B 321.87M USD | 5.73 | $3.96 1.01 USD | |
| Shoper S.A. SHO.WA | $39.6 10.07 USD |
-2.94
|
$1.13B 285.96M USD | $43.24K 10.99K USD | $39.1 9.94 USD | $40.1 10.19 USD | $1.13B 285.96M USD | 35.35 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $60.3 15.33 USD |
-6.66
|
$343.88M 87.4M USD | $40.41K 10.27K USD | $59.3 15.07 USD | $65 16.52 USD | $343.88M 87.4M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $6 1.53 USD |
-4.76
|
$141.98M 36.09M USD | $74.46K 18.92K USD | $5.58 1.42 USD | $6.41 1.63 USD | $141.98M 36.09M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $17.5 4.45 USD |
-12.41
|
$137.7M 35M USD | $105.17K 26.73K USD | $17.3 4.4 USD | $19.48 4.95 USD | $137.7M 35M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.35 0.6 USD |
-2.49
|
$85.76M 21.8M USD | $24.23K 6.16K USD | $2.35 0.6 USD | $2.44 0.62 USD | $85.76M 21.8M USD | 29.37 | $0.08 0.02 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
-1.85
|
$44.79M 11.39M USD | $58.58K 14.89K USD | $0.5 0.13 USD | $0.54 0.14 USD | $44.79M 11.39M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.23 0.06 USD |
-14.81
|
$3.21M 816.24K USD | $15K 3.81K USD | $0.23 0.06 USD | $0.27 0.07 USD | $3.21M 816.24K USD | 0 | -$19.53 -4.9 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $330.5 84 USD | $331 84.13 USD | $2.69B 684.27M USD | 42.21 | $7.84 1.99 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $51 12.96 USD |
-1.16
|
$2.65B 672.7M USD | $39.7K 10.09K USD | $50.4 12.81 USD | $51.6 13.12 USD | $2.65B 672.7M USD | 14.16 | $3.6 0.92 USD | |
| Vercom S.A. VRC.WA | $114 28.98 USD |
-3.8
|
$2.58B 655.31M USD | $4.95K 1.26K USD | $112.5 28.59 USD | $118.5 30.12 USD | $2.58B 655.31M USD | 30.00 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $69.6 17.69 USD |
+1.75
|
$2.3B 583.97M USD | $4.62K 1.17K USD | $68.8 17.49 USD | $72.8 18.5 USD | $2.3B 583.97M USD | 22.30 | $3.12 0.79 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $73.6 18.71 USD |
-2.26
|
$2.18B 554.09M USD | $4.27K 1.08K USD | $73.5 18.68 USD | $75.6 19.22 USD | $2.18B 554.09M USD | 13.68 | $5.38 1.37 USD | |
| Sygnity S.A. SGN.WA | $72.2 18.35 USD |
-4.24
|
$1.64B 417.27M USD | $2.68K 681.19 USD | $71.6 18.2 USD | $75 19.06 USD | $1.64B 417.27M USD | 65.04 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98.6 25.06 USD |
-6.1
|
$1.56B 396.66M USD | $3.18K 808.53 USD | $98.6 25.06 USD | $105 26.69 USD | $1.56B 396.66M USD | 9.54 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $164 41.68 USD |
+1.23
|
$716.57M 182.13M USD | $1.2K 305.52 USD | $160 40.67 USD | $165 41.94 USD | $716.57M 182.13M USD | 18.78 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $465 118.19 USD |
-2.08
|
$406.78M 103.39M USD | $582 147.93 USD | $462 117.43 USD | $483 122.77 USD | $406.78M 103.39M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
-0.71
|
$319.99M 81.33M USD | $7.3K 1.86K USD | $20.65 5.25 USD | $21 5.34 USD | $319.99M 81.33M USD | 9.56 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $23.75 6.04 USD |
-3.85
|
$295.22M 75.04M USD | $17.68K 4.49K USD | $23.7 6.02 USD | $24.7 6.28 USD | $295.22M 75.04M USD | 18.41 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $106 26.94 USD |
-4.5
|
$249.98M 63.54M USD | $2.45K 621.46 USD | $106 26.94 USD | $111 28.21 USD | $249.98M 63.54M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.8 0.97 USD |
-2.59
|
$227.62M 57.86M USD | $16.92K 4.3K USD | $3.7 0.94 USD | $3.9 0.99 USD | $227.62M 57.86M USD | 0 | -$0.93 -0.2 USD | |
| Introl S.A. INL.WA | $8.82 2.24 USD |
-1.56
|
$226.71M 57.62M USD | $1.18K 300.43 USD | $8.82 2.24 USD | $8.9 2.26 USD | $226.71M 57.62M USD | 7.73 | $1.14 0.29 USD | |
| Aplisens S.A. APN.WA | $20.9 5.31 USD |
-1.42
|
$225.36M 57.28M USD | $119 30.25 USD | $20.6 5.24 USD | $21.1 5.36 USD | $225.36M 57.28M USD | 10.04 | $2.08 0.53 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
-2.44
|
$224M 56.94M USD | $2.54K 644.59 USD | $15.5 3.94 USD | $16.45 4.18 USD | $224M 56.94M USD | 12.40 | $1.29 0.33 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.96 2.79 USD |
-5.35
|
$168.59M 42.85M USD | $12.7K 3.23K USD | $10.94 2.78 USD | $11.28 2.87 USD | $168.59M 42.85M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $25.1 6.38 USD |
-1.95
|
$160.64M 40.83M USD | $2.11K 535.8 USD | $24.8 6.3 USD | $25.7 6.53 USD | $160.64M 40.83M USD | 23.90 | $1.05 0.27 USD | |
| NTT System S.A. NTT.WA | $8.8 2.24 USD |
-7.37
|
$119.22M 30.3M USD | $20.25K 5.15K USD | $8.6 2.19 USD | $9.5 2.41 USD | $119.22M 30.3M USD | 6.11 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $48.5 12.33 USD |
-2.61
|
$109.94M 27.94M USD | $210 53.38 USD | $48.4 12.3 USD | $49.8 12.66 USD | $109.94M 27.94M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $24.2 6.15 USD |
+1.68
|
$72.6M 18.45M USD | $110 27.96 USD | $24.2 6.15 USD | $24.2 6.15 USD | $72.6M 18.45M USD | 25.20 | $0.96 0.24 USD | |
| LSI Software S.A. LSI.WA | $16.7 4.24 USD |
0
|
$53.61M 13.63M USD | $220 55.92 USD | $16.1 4.09 USD | $16.7 4.24 USD | $53.61M 13.63M USD | 9.38 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.06 1.29 USD |
-6.3
|
$49.56M 12.6M USD | $14.43K 3.67K USD | $5.06 1.29 USD | $5.38 1.37 USD | $49.56M 12.6M USD | 0 | -$1.07 -0.2 USD | |
| Silvair, Inc. SVRS.WA | $2.34 0.59 USD |
0
|
$41.21M 10.48M USD | $4.3K 1.09K USD | $2.22 0.56 USD | $2.34 0.59 USD | $41.21M 10.48M USD | 0 | -$0.32 -0.08 USD | |
| Starhedge S.A. SHG.WA | $0.3099 0.08 USD |
+4.67
|
$34.21M 8.69M USD | $200 50.83 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $34.21M 8.69M USD | 7.85 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.49 0.89 USD |
-0.29
|
$27.47M 6.98M USD | $10 2.54 USD | $3.49 0.89 USD | $3.49 0.89 USD | $27.47M 6.98M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.8 4.52 USD |
0
|
$26.21M 6.66M USD | $20 5.08 USD | $17.8 4.52 USD | $17.8 4.52 USD | $26.21M 6.66M USD | 9.62 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $8.2 2.08 USD |
-1.68
|
$22.14M 5.63M USD | $272 69.14 USD | $8.2 2.08 USD | $8.4 2.14 USD | $22.14M 5.63M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.78 0.45 USD |
-2.73
|
$17.8M 4.52M USD | $3.49K 885.8 USD | $1.68 0.43 USD | $1.83 0.47 USD | $17.8M 4.52M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $4.16 1.06 USD |
-1.89
|
$16.81M 4.27M USD | $3.45K 877.67 USD | $4.12 1.05 USD | $4.24 1.08 USD | $16.81M 4.27M USD | 15.40 | $0.27 0.07 USD | |
| LC Spólka Akcyjna APL.WA | $1.15 0.29 USD |
0
|
$3.77M 959.33K USD | $0 0 USD | $1.15 0.29 USD | $1.15 0.29 USD | $3.77M 959.33K USD | 3.28 | $0.35 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}