国：ポーランド 取引所：Warsaw セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $172 43.72 USD |
+0.12
|
$11.73B 2.98B USD | $34.04K 8.65K USD | $169.6 43.11 USD | $173.5 44.1 USD | $11.73B 2.98B USD | 22.54 | $7.63 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $99.6 25.32 USD |
-0.4
|
$2.95B 749.83M USD | $7.18K 1.83K USD | $98.4 25.01 USD | $101.8 25.87 USD | $2.95B 749.83M USD | 18.51 | $5.38 1.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.76 6.04 USD |
+1.71
|
$1.32B 335.18M USD | $71.4K 18.15K USD | $23.64 6.01 USD | $23.96 6.09 USD | $1.32B 335.18M USD | 7.26 | $3.27 0.83 USD | |
| Shoper S.A. SHO.WA | $43.3 11.01 USD |
-1.81
|
$1.22B 309.64M USD | $3.78K 961.03 USD | $43.1 10.95 USD | $44 11.18 USD | $1.22B 309.64M USD | 38.66 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $85.93 21.84 USD |
+1.44
|
$484.04M 123.03M USD | $8.53K 2.17K USD | $83.61 21.25 USD | $86 21.86 USD | $484.04M 123.03M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
+1.36
|
$275.53M 70.03M USD | $10.08K 2.56K USD | $21.55 5.48 USD | $22.35 5.68 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| ML System S.A. MLS.WA | $17.62 4.48 USD |
+6.02
|
$130.05M 33.06M USD | $32.52K 8.27K USD | $16.68 4.24 USD | $18.14 4.61 USD | $130.05M 33.06M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.27 0.83 USD |
+0.93
|
$118.84M 30.21M USD | $84.59K 21.5K USD | $3.26 0.83 USD | $3.37 0.86 USD | $118.84M 30.21M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
+5.45
|
$48.84M 12.41M USD | $130.47K 33.16K USD | $0.56 0.14 USD | $0.5899 0.15 USD | $48.84M 12.41M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $65.5 16.65 USD |
-0.91
|
$3.4B 863.96M USD | $388 98.62 USD | $65.1 16.55 USD | $66.1 16.8 USD | $3.4B 863.96M USD | 18.19 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $91.8 23.33 USD |
+2
|
$3.03B 770.03M USD | $903 229.52 USD | $88.6 22.52 USD | $92 23.38 USD | $3.03B 770.03M USD | 29.42 | $3.12 0.79 USD | |
| Vercom S.A. VRC.WA | $122.4 31.11 USD |
+0.33
|
$2.71B 689.07M USD | $1.08K 273.24 USD | $121.4 30.86 USD | $123 31.26 USD | $2.71B 689.07M USD | 32.29 | $3.79 0.96 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $91.8 23.33 USD |
-0.22
|
$2.09B 530.54M USD | $753 191.39 USD | $91.8 23.33 USD | $92 23.38 USD | $2.09B 530.54M USD | 82.70 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98.8 25.11 USD |
-0.4
|
$1.56B 397.46M USD | $1.01K 256.21 USD | $98.5 25.04 USD | $100 25.42 USD | $1.56B 397.46M USD | 9.56 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-1.27
|
$1.02B 258.76M USD | $271 68.88 USD | $233 59.22 USD | $234 59.48 USD | $1.02B 258.76M USD | 26.68 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $522 132.68 USD |
+0.38
|
$456.65M 116.07M USD | $1.66K 422.95 USD | $518 131.66 USD | $524 133.19 USD | $456.65M 116.07M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.55 5.22 USD |
-0.96
|
$315.39M 80.16M USD | $5.69K 1.45K USD | $20.55 5.22 USD | $20.7 5.26 USD | $315.39M 80.16M USD | 9.42 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.6 4.47 USD |
0
|
$246.4M 62.63M USD | $55 13.98 USD | $17.2 4.37 USD | $17.6 4.47 USD | $246.4M 62.63M USD | 13.64 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $101 25.67 USD |
-2.7
|
$237.34M 60.33M USD | $210 53.38 USD | $100.6 25.57 USD | $102.6 26.08 USD | $237.34M 60.33M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
-1.27
|
$209.73M 53.31M USD | $84 21.35 USD | $19.45 4.94 USD | $19.7 5.01 USD | $209.73M 53.31M USD | 9.35 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
0
|
$206.66M 52.53M USD | $6.18K 1.57K USD | $3.42 0.87 USD | $3.45 0.88 USD | $206.66M 52.53M USD | 0 | -$0.94 -0.2 USD | |
| Introl S.A. INL.WA | $7.78 1.98 USD |
-1.52
|
$199.98M 50.83M USD | $3.92K 995.35 USD | $7.6 1.93 USD | $7.8 1.98 USD | $199.98M 50.83M USD | 6.82 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $27.5 6.99 USD |
+0.36
|
$176M 44.73M USD | $1.25K 317.21 USD | $27.2 6.91 USD | $27.65 7.03 USD | $176M 44.73M USD | 26.19 | $1.05 0.27 USD | |
| Sunex S.A. SNX.WA | $7.37 1.87 USD |
+1.52
|
$164.24M 41.75M USD | $5.28K 1.34K USD | $7.15 1.82 USD | $7.48 1.9 USD | $164.24M 41.75M USD | 0 | -$0.58 -0.1 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
+0.97
|
$160.74M 40.86M USD | $401 101.92 USD | $10.45 2.66 USD | $10.65 2.71 USD | $160.74M 40.86M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.14 2.32 USD |
0
|
$123.83M 31.47M USD | $4.59K 1.17K USD | $9.14 2.32 USD | $9.42 2.39 USD | $123.83M 31.47M USD | 6.34 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+0.39
|
$117.87M 29.96M USD | $542 137.76 USD | $51.8 13.17 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.64 1.18 USD |
+24.73
|
$81.03M 20.6M USD | $10.27K 2.61K USD | $3.72 0.95 USD | $4.64 1.18 USD | $81.03M 20.6M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.6 5.24 USD |
+1.98
|
$61.8M 15.71M USD | $517 131.41 USD | $20 5.08 USD | $20.6 5.24 USD | $61.8M 15.71M USD | 21.23 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $17.6 4.47 USD |
-2.22
|
$56.5M 14.36M USD | $2.92K 742.95 USD | $17.6 4.47 USD | $18.5 4.7 USD | $56.5M 14.36M USD | 9.88 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.46 1.39 USD |
+3.02
|
$53.48M 13.59M USD | $28.68K 7.29K USD | $5.36 1.36 USD | $5.7 1.45 USD | $53.48M 13.59M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $214 54.39 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 12.97 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
-0.99
|
$31.48M 8M USD | $10 2.54 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $5 1.27 USD |
-3.85
|
$20.2M 5.13M USD | $602 153.01 USD | $5 1.27 USD | $5.1 1.3 USD | $20.2M 5.13M USD | 15.15 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.32 1.86 USD |
+0.55
|
$19.76M 5.02M USD | $18 4.58 USD | $7.32 1.86 USD | $7.36 1.87 USD | $19.76M 5.02M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.85 0.47 USD |
-6.09
|
$18.5M 4.7M USD | $2.62K 664.92 USD | $1.85 0.47 USD | $1.92 0.49 USD | $18.5M 4.7M USD | 0 | -$0.31 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.2899 0.07 USD |
+5.93
|
$3.99M 1.01M USD | $23K 5.85K USD | $0.27 0.07 USD | $0.2899 0.07 USD | $3.99M 1.01M USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $2.3K 584.6 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}