国：ポーランド 取引所：Warsaw セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $154 39.14 USD |
+1.32
|
$10.5B 2.67B USD | $76.99K 19.57K USD | $152.5 38.76 USD | $157.3 39.98 USD | $10.5B 2.67B USD | 20.20 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.4 6.71 USD |
-0.83
|
$1.47B 372.42M USD | $90.56K 23.02K USD | $26.24 6.67 USD | $26.82 6.82 USD | $1.47B 372.42M USD | 7.11 | $3.71 0.94 USD | |
| Shoper S.A. SHO.WA | $44.8 11.39 USD |
+0.67
|
$1.26B 320.37M USD | $49.03K 12.46K USD | $44.4 11.29 USD | $45.3 11.51 USD | $1.26B 320.37M USD | 40.00 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $82.7 21.02 USD |
-0.6
|
$465.85M 118.41M USD | $15.98K 4.06K USD | $82.21 20.9 USD | $84.8 21.55 USD | $465.85M 118.41M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
0
|
$272.44M 69.25M USD | $7.06K 1.79K USD | $21.9 5.57 USD | $22.35 5.68 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.25 1.84 USD |
-1.09
|
$161.56M 41.07M USD | $5K 1.27K USD | $7.25 1.84 USD | $7.36 1.87 USD | $161.56M 41.07M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.02 0.77 USD |
-3.82
|
$109.76M 27.9M USD | $13.68K 3.48K USD | $3.01 0.77 USD | $3.14 0.8 USD | $109.76M 27.9M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.7 3.74 USD |
+1.8
|
$108.5M 27.58M USD | $23.5K 5.97K USD | $14.16 3.6 USD | $14.78 3.76 USD | $108.5M 27.58M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-1.02
|
$48.84M 12.41M USD | $48.53K 12.34K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $48.84M 12.41M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57.4 14.59 USD |
-2.88
|
$2.98B 757.12M USD | $77.72K 19.75K USD | $57.4 14.59 USD | $59.2 15.05 USD | $2.98B 757.12M USD | 15.94 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $83 21.1 USD |
+0.24
|
$2.72B 692.35M USD | $1.01K 255.45 USD | $82 20.84 USD | $83.2 21.15 USD | $2.72B 692.35M USD | 26.60 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86 21.86 USD |
-1.04
|
$2.55B 647.44M USD | $26.12K 6.64K USD | $85.5 21.73 USD | $88.2 22.42 USD | $2.55B 647.44M USD | 15.98 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $114.6 29.13 USD |
+0.53
|
$2.54B 645.15M USD | $2.7K 685.26 USD | $113.8 28.93 USD | $115.4 29.33 USD | $2.54B 645.15M USD | 30.15 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $82 20.84 USD |
+1.49
|
$1.86B 473.91M USD | $6.04K 1.54K USD | $80 20.33 USD | $85 21.6 USD | $1.86B 473.91M USD | 73.87 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $97.6 24.81 USD |
-2.2
|
$1.54B 392.63M USD | $4.6K 1.17K USD | $97.4 24.76 USD | $98.4 25.01 USD | $1.54B 392.63M USD | 9.44 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $213 54.14 USD |
-0.47
|
$930.67M 236.55M USD | $1.66K 421.17 USD | $212 53.89 USD | $216 54.9 USD | $930.67M 236.55M USD | 24.39 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $491 124.8 USD |
-1.6
|
$429.53M 109.17M USD | $1.99K 504.54 USD | $491 124.8 USD | $504 128.1 USD | $429.53M 109.17M USD | 0 | -$19.26 -4.8 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
+0.48
|
$318.46M 80.94M USD | $7.17K 1.82K USD | $20.5 5.21 USD | $20.8 5.29 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $18.25 4.64 USD |
+3.11
|
$255.5M 64.94M USD | $1.12K 285.44 USD | $17.75 4.51 USD | $18.3 4.65 USD | $255.5M 64.94M USD | 14.14 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $101 25.67 USD |
0
|
$237.34M 60.33M USD | $4K 1.02K USD | $98.8 25.11 USD | $101 25.67 USD | $237.34M 60.33M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.35 4.92 USD |
-0.51
|
$208.65M 53.03M USD | $565 143.61 USD | $19.2 4.88 USD | $19.45 4.94 USD | $208.65M 53.03M USD | 9.30 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.1 2.06 USD |
+0.25
|
$208.2M 52.92M USD | $2.43K 617.64 USD | $7.96 2.02 USD | $8.14 2.07 USD | $208.2M 52.92M USD | 7.10 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
+0.29
|
$206.66M 52.53M USD | $12.07K 3.07K USD | $3.4 0.86 USD | $3.45 0.88 USD | $206.66M 52.53M USD | 0 | -$0.95 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
+3.81
|
$167.66M 42.62M USD | $11.66K 2.96K USD | $10.1 2.57 USD | $10.9 2.77 USD | $167.66M 42.62M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.2 5.9 USD |
+0.65
|
$148.48M 37.74M USD | $626 159.11 USD | $23.05 5.86 USD | $23.25 5.91 USD | $148.48M 37.74M USD | 21.88 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $9.06 2.3 USD |
+0.89
|
$122.74M 31.2M USD | $5.5K 1.4K USD | $9 2.29 USD | $9.06 2.3 USD | $122.74M 31.2M USD | 6.29 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+1.17
|
$117.87M 29.96M USD | $413 104.97 USD | $50.8 12.91 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
+0.96
|
$63M 16.01M USD | $160 40.67 USD | $20.8 5.29 USD | $22.6 5.74 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.14 0.8 USD |
+4.67
|
$54.84M 13.94M USD | $1.93K 489.29 USD | $2.96 0.75 USD | $3.14 0.8 USD | $54.84M 13.94M USD | 0 | -$0.3 -0.07 USD | |
| Komputronik S.A. KOM.WA | $5.14 1.31 USD |
+1.18
|
$50.34M 12.8M USD | $8.93K 2.27K USD | $4.87 1.24 USD | $5.14 1.31 USD | $50.34M 12.8M USD | 0 | -$1.07 -0.2 USD | |
| LSI Software S.A. LSI.WA | $15.6 3.97 USD |
-1.27
|
$50.08M 12.73M USD | $3.79K 964.09 USD | $15.4 3.91 USD | $15.7 3.99 USD | $50.08M 12.73M USD | 8.76 | $1.78 0.45 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $1.77K 449.64 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.1 1.04 USD |
-0.49
|
$32.27M 8.2M USD | $587 149.2 USD | $4 1.02 USD | $4.1 1.04 USD | $32.27M 8.2M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $18.1 4.6 USD |
+2.84
|
$24.7M 6.28M USD | $1 0.25 USD | $18.1 4.6 USD | $18.1 4.6 USD | $24.7M 6.28M USD | 9.78 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $1.16K 293.57 USD | $7.42 1.89 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.36 1.11 USD |
+2.35
|
$17.61M 4.48M USD | $3.85K 977.3 USD | $4.34 1.1 USD | $4.36 1.11 USD | $17.61M 4.48M USD | 13.21 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.37 0.35 USD |
0
|
$13.7M 3.48M USD | $242 61.51 USD | $1.34 0.34 USD | $1.37 0.35 USD | $13.7M 3.48M USD | 0 | -$0.21 -0.05 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $2.5K 635.44 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $106 26.94 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}