国：ポーランド 取引所：Warsaw セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $197.9 50.3 USD |
-0.1
|
$13.5B 3.43B USD | $24.21K 6.15K USD | $194.3 49.39 USD | $199.2 50.63 USD | $13.5B 3.43B USD | 25.40 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.5 20.21 USD |
-0.25
|
$2.37B 601.67M USD | $22.8K 5.79K USD | $79 20.08 USD | $81.2 20.64 USD | $2.37B 601.67M USD | 15.74 | $5.05 1.28 USD | |
| Shoper S.A. SHO.WA | $49.2 12.51 USD |
-1.6
|
$1.38B 351.83M USD | $1.93K 491.32 USD | $49.2 12.51 USD | $50 12.71 USD | $1.38B 351.83M USD | 35.91 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.9 6.33 USD |
+2.06
|
$1.38B 351.26M USD | $127.06K 32.29K USD | $24.08 6.12 USD | $25.04 6.36 USD | $1.38B 351.26M USD | 7.90 | $3.15 0.8 USD | |
| DataWalk S.A. DAT.WA | $110.8 28.16 USD |
-3.67
|
$707.24M 179.76M USD | $10.04K 2.55K USD | $110.32 28.04 USD | $115.98 29.48 USD | $707.24M 179.76M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $16.5 4.19 USD |
-0.48
|
$121.79M 30.96M USD | $4.09K 1.04K USD | $16.4 4.17 USD | $16.7 4.24 USD | $121.79M 30.96M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.29 0.84 USD |
+0.3
|
$119.57M 30.39M USD | $12.68K 3.22K USD | $3.25 0.83 USD | $3.33 0.85 USD | $119.57M 30.39M USD | 329.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.34 1.61 USD |
-0.31
|
$62.09M 15.78M USD | $8.75K 2.22K USD | $6.22 1.58 USD | $6.4 1.63 USD | $62.09M 15.78M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-0.78
|
$42.94M 10.92M USD | $2.01K 510.89 USD | $0.51 0.13 USD | $0.51 0.13 USD | $42.94M 10.92M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $77.4 19.67 USD |
+2.25
|
$4.02B 1.02B USD | $2.13K 542.41 USD | $75.2 19.11 USD | $78 19.83 USD | $4.02B 1.02B USD | 21.32 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $84.6 21.5 USD |
+1.2
|
$2.79B 709.64M USD | $767 194.95 USD | $83.8 21.3 USD | $87.4 22.21 USD | $2.79B 709.64M USD | 23.43 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $122 31.01 USD |
-1.13
|
$2.7B 687.26M USD | $977 248.33 USD | $121.6 30.91 USD | $123.6 31.42 USD | $2.7B 687.26M USD | 32.88 | $3.71 0.94 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $114 28.98 USD |
-2.15
|
$2.59B 657.31M USD | $2.16K 549.78 USD | $112 28.47 USD | $117 29.74 USD | $2.59B 657.31M USD | 40.71 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98.2 24.96 USD |
-1.31
|
$1.55B 394.05M USD | $1.26K 321.02 USD | $98.1 24.93 USD | $99.7 25.34 USD | $1.55B 394.05M USD | 8.98 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-1.27
|
$955.55M 242.88M USD | $1.05K 267.39 USD | $231 58.71 USD | $236 59.99 USD | $955.55M 242.88M USD | 24.50 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $516 131.15 USD |
+1.57
|
$451.4M 114.73M USD | $111 28.21 USD | $508 129.12 USD | $518 131.66 USD | $451.4M 114.73M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $23.4 5.95 USD |
-0.21
|
$329.09M 83.65M USD | $3.59K 913.5 USD | $23.3 5.92 USD | $23.5 5.97 USD | $329.09M 83.65M USD | 11.93 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $19.28 4.9 USD |
-2.63
|
$238.21M 60.55M USD | $2.54K 644.33 USD | $19.24 4.89 USD | $19.86 5.05 USD | $238.21M 60.55M USD | 10.31 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
+0.63
|
$224M 56.94M USD | $322 81.84 USD | $15.7 3.99 USD | $16 4.07 USD | $224M 56.94M USD | 11.26 | $1.42 0.36 USD | |
| XTPL S.A. XTP.WA | $84.4 21.45 USD |
-1.06
|
$223.65M 56.85M USD | $1.2K 304.25 USD | $83 21.1 USD | $85.2 21.66 USD | $223.65M 56.85M USD | 0 | -$8.62 -2.1 USD | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
0
|
$208.23M 52.93M USD | $111 28.21 USD | $18.15 4.61 USD | $18.75 4.77 USD | $208.23M 52.93M USD | 11.33 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.24 0.82 USD |
0
|
$194.23M 49.37M USD | $9.42K 2.39K USD | $3.12 0.79 USD | $3.24 0.82 USD | $194.23M 49.37M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.76 1.72 USD |
-3.15
|
$173.76M 44.17M USD | $3.54K 900.54 USD | $6.76 1.72 USD | $6.98 1.77 USD | $173.76M 44.17M USD | 6.96 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.4 6.71 USD |
+0.57
|
$168.96M 42.95M USD | $836 212.49 USD | $26.25 6.67 USD | $26.45 6.72 USD | $168.96M 42.95M USD | 16.00 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.2 2.59 USD |
-2.86
|
$156.9M 39.88M USD | $2.31K 585.87 USD | $10.2 2.59 USD | $10.6 2.69 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| Sunex S.A. SNX.WA | $7 1.78 USD |
-2.23
|
$155.99M 39.65M USD | $6.48K 1.65K USD | $6.95 1.77 USD | $7.22 1.84 USD | $155.99M 39.65M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.3 2.62 USD |
+3.41
|
$139.54M 35.47M USD | $1.4K 354.57 USD | $9.96 2.53 USD | $10.3 2.62 USD | $139.54M 35.47M USD | 7.15 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52.2 13.27 USD |
-1.51
|
$118.33M 30.08M USD | $208 52.87 USD | $52.2 13.27 USD | $53 13.47 USD | $118.33M 30.08M USD | 168.38 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.85 1.49 USD |
+4.46
|
$102.16M 25.97M USD | $202 51.34 USD | $5.6 1.42 USD | $5.85 1.49 USD | $102.16M 25.97M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-1.71
|
$73.84M 18.77M USD | $4 1.02 USD | $23 5.85 USD | $23 5.85 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $20 5.08 USD |
-2.91
|
$60M 15.25M USD | $87 22.11 USD | $20 5.08 USD | $21.2 5.39 USD | $60M 15.25M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $95 24.15 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.9 0.99 USD |
0
|
$30.7M 7.8M USD | $800 203.34 USD | $3.9 0.99 USD | $3.9 0.99 USD | $30.7M 7.8M USD | 0 | -$1.54 -0.3 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $2.3K 585.11 USD | $4.62 1.17 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $6.98 1.77 USD |
-1.13
|
$18.85M 4.79M USD | $471 119.72 USD | $6.98 1.77 USD | $7.16 1.82 USD | $18.85M 4.79M USD | 0 | -$1.34 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
0
|
$16.6M 4.22M USD | $2.34K 595.53 USD | $1.58 0.4 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.08 -0.02 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.84M 975.94K USD | $25.71K 6.54K USD | $0.27 0.07 USD | $0.28 0.07 USD | $3.84M 975.94K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $589 149.71 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}