国：ポーランド 取引所：Warsaw セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $184.3 46.84 USD |
-0.54
|
$12.57B 3.19B USD | $69.23K 17.6K USD | $181.6 46.16 USD | $188 47.78 USD | $12.57B 3.19B USD | 23.62 | $7.8 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $82.7 21.02 USD |
-1.9
|
$2.46B 625.88M USD | $13.05K 3.32K USD | $82.5 20.97 USD | $86.3 21.94 USD | $2.46B 625.88M USD | 16.40 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
+0.81
|
$1.41B 357.56M USD | $26.82K 6.82K USD | $48.5 12.33 USD | $50.6 12.86 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.4 5.69 USD |
0
|
$1.24B 315.99M USD | $69.88K 17.76K USD | $22.14 5.63 USD | $22.76 5.79 USD | $1.24B 315.99M USD | 6.93 | $3.23 0.82 USD | |
| DataWalk S.A. DAT.WA | $108.5 27.58 USD |
+1.31
|
$692.55M 176.03M USD | $10.73K 2.73K USD | $103.76 26.37 USD | $109.78 27.9 USD | $692.55M 176.03M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $19.46 4.95 USD |
-0.21
|
$240.93M 61.24M USD | $22.25K 5.65K USD | $19.4 4.93 USD | $19.7 5.01 USD | $240.93M 61.24M USD | 10.40 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.5 1.91 USD |
+0.67
|
$167.13M 42.48M USD | $4.22K 1.07K USD | $7.45 1.89 USD | $7.6 1.93 USD | $167.13M 42.48M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.3 4.14 USD |
-0.49
|
$120.31M 30.58M USD | $6.24K 1.59K USD | $16.1 4.09 USD | $16.54 4.2 USD | $120.31M 30.58M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.22 0.82 USD |
-1.53
|
$117.03M 29.74M USD | $10.44K 2.65K USD | $3.22 0.82 USD | $3.32 0.84 USD | $117.03M 29.74M USD | 322.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.16 1.57 USD |
-3.75
|
$60.33M 15.33M USD | $56.77K 14.43K USD | $6.06 1.54 USD | $6.52 1.66 USD | $60.33M 15.33M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
+5.88
|
$45.47M 11.56M USD | $28.24K 7.18K USD | $0.5 0.13 USD | $0.54 0.14 USD | $45.47M 11.56M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71.3 18.12 USD |
-0.42
|
$3.7B 940.46M USD | $5.56K 1.41K USD | $67.2 17.08 USD | $71.6 18.2 USD | $3.7B 940.46M USD | 19.80 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.4 22.47 USD |
+0.23
|
$2.92B 741.51M USD | $1.01K 255.7 USD | $85.8 21.81 USD | $89 22.62 USD | $2.92B 741.51M USD | 24.48 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $111 28.21 USD |
-1.42
|
$2.46B 625.29M USD | $3.03K 771.17 USD | $110.4 28.06 USD | $114.8 29.18 USD | $2.46B 625.29M USD | 29.83 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $98 24.91 USD |
-1.01
|
$2.22B 565.05M USD | $3.26K 828.61 USD | $97 24.65 USD | $99 25.16 USD | $2.22B 565.05M USD | 35.00 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.2 24.45 USD |
-0.82
|
$1.53B 389.39M USD | $1.16K 295.86 USD | $96.2 24.45 USD | $97 24.65 USD | $1.53B 389.39M USD | 9.38 | $10.25 2.61 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $231 58.71 USD |
-3.75
|
$947.35M 240.79M USD | $8.78K 2.23K USD | $224 56.94 USD | $239 60.75 USD | $947.35M 240.79M USD | 24.34 | $9.49 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $243 61.76 USD | $520 132.17 USD | $532 135.22 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $23.15 5.88 USD |
+3.12
|
$355.29M 90.31M USD | $18.17K 4.62K USD | $22 5.59 USD | $24 6.1 USD | $355.29M 90.31M USD | 10.61 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
0
|
$228.9M 58.18M USD | $1.77K 448.62 USD | $16.25 4.13 USD | $16.9 4.3 USD | $228.9M 58.18M USD | 12.67 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $83.4 21.2 USD |
-1.77
|
$221M 56.17M USD | $1.77K 449.64 USD | $82.8 21.05 USD | $84.9 21.58 USD | $221M 56.17M USD | 0 | -$8.69 -2.2 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
+0.59
|
$205.02M 52.11M USD | $18.83K 4.79K USD | $3.36 0.85 USD | $3.42 0.87 USD | $205.02M 52.11M USD | 0 | -$1.12 -0.2 USD | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
-3.17
|
$203.77M 51.79M USD | $792 201.31 USD | $18.2 4.63 USD | $18.9 4.8 USD | $203.77M 51.79M USD | 8.79 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
0
|
$182.5M 46.39M USD | $2.39K 608.24 USD | $7.02 1.78 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 6.22 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.55 6.75 USD |
+4.94
|
$169.92M 43.19M USD | $10K 2.54K USD | $25 6.35 USD | $27.15 6.9 USD | $169.92M 43.19M USD | 16.09 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
-3.64
|
$163.05M 41.44M USD | $5.3K 1.35K USD | $10.65 2.71 USD | $11 2.8 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $10.05 2.55 USD |
+0.9
|
$136.16M 34.61M USD | $22.65K 5.76K USD | $9.88 2.51 USD | $10.2 2.59 USD | $136.16M 34.61M USD | 6.97 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.2 13.01 USD |
+0.39
|
$116.06M 29.5M USD | $97 24.65 USD | $51 12.96 USD | $51.6 13.12 USD | $116.06M 29.5M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
+5.56
|
$99.54M 25.3M USD | $3.1K 787.94 USD | $5.55 1.41 USD | $5.7 1.45 USD | $99.54M 25.3M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.6 5.49 USD |
+3.85
|
$64.8M 16.47M USD | $10 2.54 USD | $21.6 5.49 USD | $21.6 5.49 USD | $64.8M 16.47M USD | 22.26 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19.3 4.91 USD |
+3.21
|
$61.96M 15.75M USD | $605 153.78 USD | $18.5 4.7 USD | $19.3 4.91 USD | $61.96M 15.75M USD | 10.84 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
0
|
$36.03M 9.16M USD | $237 60.24 USD | $26.4 6.71 USD | $26.6 6.76 USD | $36.03M 9.16M USD | 14.27 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $61 15.5 USD | $4.04 1.03 USD | $4.06 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.8 1.22 USD |
0
|
$19.39M 4.93M USD | $614 156.06 USD | $4.72 1.2 USD | $4.8 1.22 USD | $19.39M 4.93M USD | 14.54 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.16 1.82 USD |
0
|
$19.33M 4.91M USD | $273 69.39 USD | $7.1 1.8 USD | $7.16 1.82 USD | $19.33M 4.91M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.67 0.42 USD |
-1.76
|
$16.7M 4.24M USD | $21 5.34 USD | $1.67 0.42 USD | $1.7 0.43 USD | $16.7M 4.24M USD | 0 | -$0.26 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $500 127.09 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}