Le pays : Pologne Bourse : Warsaw Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- Pologne (46)
Warsaw (46)
- {{item.name}}
- Tous marchés
- Warsaw (46)
Technologie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $191.8 48.75 USD |
+11.71
|
$13.08B 3.32B USD | $73.67K 18.73K USD | $173.2 44.02 USD | $191.8 48.75 USD | $13.08B 3.32B USD | 25.17 | $7.62 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88 22.37 USD |
-2.98
|
$2.62B 666M USD | $44.35K 11.27K USD | $86.4 21.96 USD | $91.9 23.36 USD | $2.62B 666M USD | 16.69 | $5.27 1.34 USD | |
| Shoper S.A. SHO.WA | $51.2 13.01 USD |
+6
|
$1.44B 366.14M USD | $34.9K 8.87K USD | $48.2 12.25 USD | $53 13.47 USD | $1.44B 366.14M USD | 45.71 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.96 6.09 USD |
+0.59
|
$1.33B 338M USD | $36.85K 9.37K USD | $23.82 6.05 USD | $24.18 6.15 USD | $1.33B 338M USD | 7.44 | $3.22 0.82 USD | |
| DataWalk S.A. DAT.WA | $90.56 23.02 USD |
+0.62
|
$510.12M 129.66M USD | $5.17K 1.31K USD | $89 22.62 USD | $92 23.38 USD | $510.12M 129.66M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $20.25 5.15 USD |
-4.93
|
$250.2M 63.59M USD | $72.95K 18.54K USD | $19.4 4.93 USD | $21.45 5.45 USD | $250.2M 63.59M USD | 10.38 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.53 1.91 USD |
-1.68
|
$167.8M 42.65M USD | $3.43K 871.57 USD | $7.53 1.91 USD | $7.65 1.94 USD | $167.8M 42.65M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.4 4.17 USD |
-3.07
|
$121.05M 30.77M USD | $33.28K 8.46K USD | $15.9 4.04 USD | $16.84 4.28 USD | $121.05M 30.77M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.09 0.79 USD |
-1.9
|
$112.3M 28.54M USD | $7.72K 1.96K USD | $3.07 0.78 USD | $3.17 0.81 USD | $112.3M 28.54M USD | 309.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $7.52 1.91 USD |
-0.27
|
$73.65M 18.72M USD | $56.57K 14.38K USD | $7.36 1.87 USD | $7.94 2.02 USD | $73.65M 18.72M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.5699 0.14 USD |
+0.35
|
$47.66M 12.11M USD | $21.26K 5.4K USD | $0.56 0.14 USD | $0.5699 0.14 USD | $47.66M 12.11M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $69.4 17.64 USD |
+4.99
|
$3.6B 915.4M USD | $3.55K 902.57 USD | $66.8 16.98 USD | $70.3 17.87 USD | $3.6B 915.4M USD | 19.27 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.8 22.57 USD |
+2.3
|
$2.93B 744.87M USD | $533 135.48 USD | $84.2 21.4 USD | $88.8 22.57 USD | $2.93B 744.87M USD | 24.59 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $117 29.74 USD |
-2.35
|
$2.59B 659.09M USD | $3.62K 918.84 USD | $116.2 29.54 USD | $120.2 30.55 USD | $2.59B 659.09M USD | 30.78 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $98 24.91 USD |
+1.45
|
$2.22B 565.05M USD | $1.43K 363.98 USD | $96.2 24.45 USD | $98 24.91 USD | $2.22B 565.05M USD | 88.28 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $98.8 25.11 USD |
-1.2
|
$1.56B 397.46M USD | $386 98.11 USD | $98.5 25.04 USD | $100 25.42 USD | $1.56B 397.46M USD | 9.56 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
+0.43
|
$963.75M 244.96M USD | $238 60.49 USD | $233 59.22 USD | $236 59.99 USD | $963.75M 244.96M USD | 26.91 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
-0.38
|
$453.15M 115.18M USD | $483 122.77 USD | $518 131.66 USD | $522 132.68 USD | $453.15M 115.18M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $21.85 5.55 USD |
-0.23
|
$335.34M 85.24M USD | $1.51K 383.8 USD | $21.75 5.53 USD | $21.9 5.57 USD | $335.34M 85.24M USD | 10.02 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.55 4.46 USD |
0
|
$245.7M 62.45M USD | $156 39.65 USD | $17.4 4.42 USD | $17.55 4.46 USD | $245.7M 62.45M USD | 13.60 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $91.1 23.16 USD |
-1.73
|
$214.07M 54.41M USD | $1.76K 447.86 USD | $90 22.88 USD | $92 23.38 USD | $214.07M 54.41M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.53
|
$209.9M 53.35M USD | $492 125.05 USD | $18.15 4.61 USD | $18.95 4.82 USD | $209.9M 53.35M USD | 9.06 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.45 0.88 USD |
+0.88
|
$206.82M 52.57M USD | $1.51K 383.8 USD | $3.4 0.86 USD | $3.45 0.88 USD | $206.82M 52.57M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.24 1.84 USD |
-0.55
|
$186.1M 47.3M USD | $1.03K 262.82 USD | $7.22 1.84 USD | $7.28 1.85 USD | $186.1M 47.3M USD | 6.35 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $26.05 6.62 USD |
-1.51
|
$166.72M 42.38M USD | $366 93.03 USD | $26.05 6.62 USD | $26.45 6.72 USD | $166.72M 42.38M USD | 24.57 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.25 2.61 USD |
-0.49
|
$157.66M 40.07M USD | $1.29K 327.38 USD | $10.25 2.61 USD | $10.65 2.71 USD | $157.66M 40.07M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.38 2.38 USD |
0
|
$127.08M 32.3M USD | $1.37K 348.47 USD | $9.22 2.34 USD | $9.38 2.38 USD | $127.08M 32.3M USD | 6.51 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.8 13.17 USD |
+1.57
|
$117.42M 29.84M USD | $100 25.42 USD | $51.6 13.12 USD | $51.8 13.17 USD | $117.42M 29.84M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $4.72 1.2 USD |
+0.85
|
$82.43M 20.95M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $82.43M 20.95M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
-5.41
|
$63M 16.01M USD | $38 9.66 USD | $21 5.34 USD | $21.6 5.49 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $19 4.83 USD |
-0.52
|
$61M 15.5M USD | $330 83.88 USD | $19 4.83 USD | $19.1 4.85 USD | $61M 15.5M USD | 10.67 | $1.78 0.45 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
0
|
$34.12M 8.67M USD | $890 226.22 USD | $24.8 6.3 USD | $25 6.35 USD | $34.12M 8.67M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
-0.5
|
$31.48M 8M USD | $86 21.86 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.52 1.91 USD |
-0.79
|
$20.3M 5.16M USD | $109 27.71 USD | $7.52 1.91 USD | $7.62 1.94 USD | $20.3M 5.16M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.86 1.24 USD |
0
|
$19.63M 4.99M USD | $25 6.35 USD | $4.86 1.24 USD | $4.86 1.24 USD | $19.63M 4.99M USD | 14.72 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.81 0.46 USD |
0
|
$18.1M 4.6M USD | $680 172.84 USD | $1.81 0.46 USD | $1.81 0.46 USD | $18.1M 4.6M USD | 0 | -$0.28 -0.07 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+0.4
|
$3.49M 887.22K USD | $3.97K 1.01K USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.49M 887.22K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $3.1K 787.94 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 2.71 | $0.35 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}