Le pays : Pologne Bourse : Warsaw Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- Pologne (46)
Warsaw (46)
- {{item.name}}
- Tous marchés
- Warsaw (46)
Technologie (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (10)
- Logiciel - Application (12)
- Logiciel - Infrastructure (3)
- Matériel de communication (1)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $142 36.09 USD |
+4.18
|
$9.68B 2.46B USD | $63.64K 16.17K USD | $137 34.82 USD | $142 36.09 USD | $9.68B 2.46B USD | 18.63 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.16 5.89 USD |
+0.52
|
$1.29B 326.71M USD | $100.18K 25.46K USD | $22.6 5.74 USD | $23.74 6.03 USD | $1.29B 326.71M USD | 6.01 | $3.85 0.98 USD | |
| Shoper S.A. SHO.WA | $38.5 9.79 USD |
+2.39
|
$1.08B 275.32M USD | $21.73K 5.52K USD | $37.8 9.61 USD | $39 9.91 USD | $1.08B 275.32M USD | 34.37 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $70 17.79 USD |
-0.61
|
$394.31M 100.22M USD | $17.39K 4.42K USD | $69.06 17.55 USD | $72.9 18.53 USD | $394.31M 100.22M USD | 0 | -$7.35 -1.8 USD | |
| Sunex S.A. SNX.WA | $7.3 1.86 USD |
-1.35
|
$162.68M 41.35M USD | $15.75K 4K USD | $7.15 1.82 USD | $7.6 1.93 USD | $162.68M 41.35M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $14.06 3.57 USD |
+4.61
|
$103.78M 26.38M USD | $14.34K 3.65K USD | $13.14 3.34 USD | $14.18 3.6 USD | $103.78M 26.38M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.68 0.68 USD |
+1.9
|
$97.4M 24.76M USD | $12.69K 3.22K USD | $2.61 0.66 USD | $2.7 0.69 USD | $97.4M 24.76M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.5 0.13 USD |
-2.72
|
$42.1M 10.7M USD | $7.24K 1.84K USD | $0.5 0.13 USD | $0.51 0.13 USD | $42.1M 10.7M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
0
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $56.8 14.44 USD |
+4.2
|
$2.95B 749.2M USD | $12.82K 3.26K USD | $55 13.98 USD | $58.4 14.84 USD | $2.95B 749.2M USD | 15.77 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $84.7 21.53 USD |
+2.41
|
$2.51B 637.65M USD | $12K 3.05K USD | $82.7 21.02 USD | $89.2 22.67 USD | $2.51B 637.65M USD | 15.74 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $109.8 27.91 USD |
+0.73
|
$2.43B 618.13M USD | $645 163.94 USD | $109.8 27.91 USD | $112.6 28.62 USD | $2.43B 618.13M USD | 28.89 | $3.8 0.97 USD | |
| Asseco Business Solutions S.A. ABS.WA | $70 17.79 USD |
+2.64
|
$2.3B 583.91M USD | $2.07K 525.13 USD | $68.2 17.33 USD | $70 17.79 USD | $2.3B 583.91M USD | 22.43 | $3.12 0.79 USD | |
| Sygnity S.A. SGN.WA | $74 18.81 USD |
+1.93
|
$1.68B 427.67M USD | $9.83K 2.5K USD | $72 18.3 USD | $75 19.06 USD | $1.68B 427.67M USD | 66.66 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $99.7 25.34 USD |
-1.09
|
$1.58B 401.08M USD | $1.34K 339.83 USD | $98.5 25.04 USD | $105 26.69 USD | $1.58B 401.08M USD | 9.65 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $176 44.73 USD |
-1.12
|
$769M 195.46M USD | $317 80.57 USD | $176 44.73 USD | $180 45.75 USD | $769M 195.46M USD | 20.18 | $8.72 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $497 126.32 USD |
-0.6
|
$434.78M 110.51M USD | $1.39K 352.03 USD | $487 123.78 USD | $514 130.65 USD | $434.78M 110.51M USD | 0 | -$19.25 -4.8 USD | |
| Action S.A. ACT.WA | $19.88 5.05 USD |
+1.84
|
$305.11M 77.55M USD | $11.55K 2.94K USD | $19.12 4.86 USD | $19.94 5.07 USD | $305.11M 77.55M USD | 9.11 | $2.18 0.55 USD | |
| Ailleron S.A. ALL.WA | $21.3 5.41 USD |
-0.47
|
$263.17M 66.89M USD | $4.67K 1.19K USD | $21.15 5.38 USD | $21.9 5.57 USD | $263.17M 66.89M USD | 10.92 | $1.95 0.5 USD | |
| XTPL S.A. XTP.WA | $102.4 26.03 USD |
+3.12
|
$240.63M 61.16M USD | $9.52K 2.42K USD | $100 25.42 USD | $102.6 26.08 USD | $240.63M 61.16M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $15.8 4.02 USD |
-3.07
|
$221.2M 56.22M USD | $1.67K 423.2 USD | $15.8 4.02 USD | $16.35 4.16 USD | $221.2M 56.22M USD | 12.24 | $1.29 0.33 USD | |
| Photon Energy N.V. PEN.WA | $3.56 0.9 USD |
0
|
$213.25M 54.2M USD | $11.6K 2.95K USD | $3.46 0.88 USD | $3.62 0.92 USD | $213.25M 54.2M USD | 0 | -$0.95 -0.2 USD | |
| Introl S.A. INL.WA | $7.96 2.02 USD |
0
|
$204.6M 52.01M USD | $1.54K 391.18 USD | $7.9 2.01 USD | $7.96 2.02 USD | $204.6M 52.01M USD | 6.98 | $1.14 0.29 USD | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-1.82
|
$203.26M 51.66M USD | $137 34.82 USD | $18.85 4.79 USD | $19.2 4.88 USD | $203.26M 51.66M USD | 9.06 | $2.08 0.53 USD | |
| Grodno Spólka Akcyjna GRN.WA | $9.92 2.52 USD |
-0.8
|
$152.59M 38.78M USD | $11.05K 2.81K USD | $9.9 2.52 USD | $10.15 2.58 USD | $152.59M 38.78M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.3 5.92 USD |
+2.19
|
$149.12M 37.9M USD | $4.64K 1.18K USD | $22.1 5.62 USD | $24 6.1 USD | $149.12M 37.9M USD | 21.98 | $1.06 0.27 USD | |
| Brand 24 S.A. B24.WA | $50.6 12.86 USD |
-0.78
|
$114.7M 29.15M USD | $485 123.27 USD | $50 12.71 USD | $50.6 12.86 USD | $114.7M 29.15M USD | 0 | -$0.26 -0.06 USD | |
| NTT System S.A. NTT.WA | $8.02 2.04 USD |
-0.99
|
$108.65M 27.62M USD | $3.9K 990.52 USD | $7.94 2.02 USD | $8.44 2.15 USD | $108.65M 27.62M USD | 5.56 | $1.44 0.37 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21.2 5.39 USD |
0
|
$63.6M 16.17M USD | $15 3.81 USD | $21.2 5.39 USD | $21.4 5.44 USD | $63.6M 16.17M USD | 22.08 | $0.96 0.24 USD | |
| Silvair, Inc. SVRS.WA | $2.94 0.75 USD |
0
|
$51.34M 13.05M USD | $8 2.03 USD | $2.94 0.75 USD | $2.94 0.75 USD | $51.34M 13.05M USD | 0 | -$0.31 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.9 4.04 USD |
0
|
$51.04M 12.97M USD | $1.59K 404.9 USD | $15.3 3.89 USD | $15.9 4.04 USD | $51.04M 12.97M USD | 8.93 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.83 1.23 USD |
-0.21
|
$47.3M 12.02M USD | $1.44K 365.25 USD | $4.8 1.22 USD | $4.85 1.23 USD | $47.3M 12.02M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
+3.45
|
$32.68M 8.31M USD | $1K 254.17 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.68M 8.31M USD | 7.50 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.76 0.96 USD |
-3.09
|
$29.6M 7.52M USD | $1.28K 325.85 USD | $3.76 0.96 USD | $3.94 1 USD | $29.6M 7.52M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $282 71.68 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.7 1.96 USD |
-4.94
|
$20.79M 5.28M USD | $2.04K 518.26 USD | $7.7 1.96 USD | $8.08 2.05 USD | $20.79M 5.28M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.22 1.07 USD |
+2.43
|
$17.05M 4.33M USD | $19 4.83 USD | $4.22 1.07 USD | $4.22 1.07 USD | $17.05M 4.33M USD | 12.78 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.66 0.42 USD |
0
|
$16.6M 4.22M USD | $1.4K 354.57 USD | $1.53 0.39 USD | $1.66 0.42 USD | $16.6M 4.22M USD | 0 | -$0.26 -0.06 USD | |
| LC Spólka Akcyjna APL.WA | $1.11 0.28 USD |
0
|
$3.64M 925.96K USD | $0 0 USD | $1.11 0.28 USD | $1.11 0.28 USD | $3.64M 925.96K USD | 3.17 | $0.35 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}