Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (39)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (39)
Warsaw (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (39)
Công nghệ (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 201.00 51.09 USD |
-2.33
|
PLN 16.18B 4.11B USD | PLN 129.01K 32.79K USD | PLN 199.50 50.71 USD | PLN 208.00 52.87 USD | PLN 16.18B 4.11B USD | 22.55 | PLN 8.91 2.26 USD | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 61.00 15.5 USD |
-0.49
|
PLN 1.82B 461.66M USD | PLN 30.03K 7.63K USD | PLN 60.60 15.4 USD | PLN 62.10 15.78 USD | PLN 1.82B 461.66M USD | 12.84 | PLN 4.75 1.21 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.68 7.54 USD |
+0.27
|
PLN 1.65B 418.69M USD | PLN 30.59K 7.78K USD | PLN 29.34 7.46 USD | PLN 29.70 7.55 USD | PLN 1.65B 418.69M USD | 8.04 | PLN 3.69 0.94 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.91 0.49 USD |
+1.6
|
PLN 114.92M 29.21M USD | PLN 11.44K 2.91K USD | PLN 1.88 0.48 USD | PLN 1.92 0.49 USD | PLN 114.92M 29.21M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Atende S.A. ATD.WA | PLN 2.82 0.72 USD |
-2.08
|
PLN 102.49M 26.05M USD | PLN 20.28K 5.15K USD | PLN 2.80 0.71 USD | PLN 2.89 0.73 USD | PLN 102.49M 26.05M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.70 1.7 USD |
-3.46
|
PLN 65.62M 16.68M USD | PLN 9.62K 2.44K USD | PLN 6.62 1.68 USD | PLN 6.84 1.74 USD | PLN 65.62M 16.68M USD | 0 | -PLN 1.24 -0.3 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
0
|
PLN 32.67M 8.3M USD | PLN 16.60K 4.22K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 32.67M 8.3M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Satis Group S.A. STS.WA | PLN 0.30 0.08 USD |
+6.43
|
PLN 4.16M 1.06M USD | PLN 2.00K 508.35 USD | PLN 0.30 0.08 USD | PLN 0.30 0.08 USD | PLN 4.16M 1.06M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.00 15.76 USD |
-1.43
|
PLN 3.22B 817.79M USD | PLN 10.33K 2.63K USD | PLN 61.50 15.63 USD | PLN 62.90 15.99 USD | PLN 3.22B 817.79M USD | 16.80 | PLN 3.69 0.94 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 85.60 21.76 USD |
+0.94
|
PLN 2.82B 718.03M USD | PLN 4.90K 1.24K USD | PLN 84.20 21.4 USD | PLN 88.00 22.37 USD | PLN 2.82B 718.03M USD | 22.70 | PLN 3.77 0.96 USD | ||
| Vercom S.A. VRC.WA | PLN 122.00 31.01 USD |
-1.45
|
PLN 2.70B 687.26M USD | PLN 1.06K 268.66 USD | PLN 120.60 30.65 USD | PLN 123.80 31.47 USD | PLN 2.70B 687.26M USD | 30.96 | PLN 3.94 1 USD | ||
| Sygnity S.A. SGN.WA | PLN 99.80 25.37 USD |
+1.84
|
PLN 2.27B 576.79M USD | PLN 2.12K 538.09 USD | PLN 98.00 24.91 USD | PLN 100.00 25.42 USD | PLN 2.27B 576.79M USD | 28.11 | PLN 3.55 0.9 USD | ||
| AB S.A. ABE.WA | PLN 96.90 24.63 USD |
0
|
PLN 1.53B 388.69M USD | PLN 49.30K 12.53K USD | PLN 96.30 24.48 USD | PLN 97.30 24.73 USD | PLN 1.53B 388.69M USD | 8.85 | PLN 10.94 2.78 USD | ||
| Shoper S.A. SHO.WA | PLN 48.30 12.28 USD |
-2.62
|
PLN 1.36B 345.4M USD | PLN 5.19K 1.32K USD | PLN 48.00 12.2 USD | PLN 49.70 12.63 USD | PLN 1.36B 345.4M USD | 32.20 | PLN 1.50 0.38 USD | ||
| Comp S.A. CMP.WA | PLN 53.40 13.57 USD |
+1.14
|
PLN 1.09B 278.32M USD | PLN 9.02K 2.29K USD | PLN 52.00 13.22 USD | PLN 54.00 13.73 USD | PLN 1.09B 278.32M USD | 18.54 | PLN 2.88 0.73 USD | ||
| DataWalk S.A. DAT.WA | PLN 93.50 23.77 USD |
+1.94
|
PLN 596.81M 151.69M USD | PLN 9.21K 2.34K USD | PLN 90.12 22.91 USD | PLN 93.79 23.84 USD | PLN 596.81M 151.69M USD | 0 | -PLN 11.44 -2.9 USD | ||
| Action S.A. ACT.WA | PLN 30.35 7.71 USD |
-1.46
|
PLN 422.52M 107.39M USD | PLN 5.36K 1.36K USD | PLN 29.90 7.6 USD | PLN 30.80 7.83 USD | PLN 422.52M 107.39M USD | 11.94 | PLN 2.54 0.65 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 463.00 117.68 USD |
0
|
PLN 405.03M 102.95M USD | PLN 393.00 99.89 USD | PLN 459.00 116.67 USD | PLN 469.00 119.21 USD | PLN 405.03M 102.95M USD | 0 | -PLN 2.96 -0.7 USD | ||
| Sonel S.A. SON.WA | PLN 15.30 3.89 USD |
-1.29
|
PLN 214.20M 54.44M USD | PLN 242.00 61.51 USD | PLN 15.30 3.89 USD | PLN 15.50 3.94 USD | PLN 214.20M 54.44M USD | 14.16 | PLN 1.08 0.27 USD | ||
| XTPL S.A. XTP.WA | PLN 78.80 20.03 USD |
-3.31
|
PLN 208.81M 53.07M USD | PLN 2.63K 668.48 USD | PLN 77.80 19.77 USD | PLN 81.90 20.82 USD | PLN 208.81M 53.07M USD | 0 | -PLN 6.71 -1.7 USD | ||
| Ailleron S.A. ALL.WA | PLN 15.46 3.93 USD |
+1.58
|
PLN 191.02M 48.55M USD | PLN 2.61K 662.13 USD | PLN 15.12 3.84 USD | PLN 15.30 3.89 USD | PLN 191.02M 48.55M USD | 7.57 | PLN 2.04 0.52 USD | ||
| Ifirma SA IFI.WA | PLN 29.65 7.54 USD |
+0.34
|
PLN 189.76M 48.23M USD | PLN 1.03K 260.53 USD | PLN 29.30 7.45 USD | PLN 29.90 7.6 USD | PLN 189.76M 48.23M USD | 13.79 | PLN 2.15 0.55 USD | ||
| Aplisens S.A. APN.WA | PLN 17.50 4.45 USD |
-2.23
|
PLN 189.75M 48.23M USD | PLN 247.00 62.78 USD | PLN 17.40 4.42 USD | PLN 17.90 4.55 USD | PLN 189.75M 48.23M USD | 11.90 | PLN 1.47 0.37 USD | ||
| Silvair, Inc. SVRS.WA | PLN 10.40 2.64 USD |
-0.95
|
PLN 182.49M 46.39M USD | PLN 1.42K 361.69 USD | PLN 10.30 2.62 USD | PLN 10.60 2.69 USD | PLN 182.49M 46.39M USD | 148.57 | PLN 0.07 0.02 USD | ||
| Introl S.A. INL.WA | PLN 6.98 1.77 USD |
+0.87
|
PLN 179.41M 45.6M USD | PLN 5.52K 1.4K USD | PLN 6.96 1.77 USD | PLN 6.98 1.77 USD | PLN 179.41M 45.6M USD | 8.30 | PLN 0.84 0.21 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 9.82 2.5 USD |
+0.2
|
PLN 151.05M 38.39M USD | PLN 1.16K 295.35 USD | PLN 9.78 2.49 USD | PLN 9.96 2.53 USD | PLN 151.05M 38.39M USD | 0 | -PLN 1.34 -0.3 USD | ||
| Brand 24 S.A. B24.WA | PLN 55.20 14.03 USD |
-4.83
|
PLN 125.13M 31.8M USD | PLN 1.22K 310.35 USD | PLN 55.20 14.03 USD | PLN 58.60 14.89 USD | PLN 125.13M 31.8M USD | 36.07 | PLN 1.53 0.39 USD | ||
| NTT System S.A. NTT.WA | PLN 8.86 2.25 USD |
-4.11
|
PLN 120.03M 30.51M USD | PLN 7.62K 1.94K USD | PLN 8.90 2.26 USD | PLN 9.24 2.35 USD | PLN 120.03M 30.51M USD | 5.94 | PLN 1.49 0.38 USD | ||
| ML System S.A. MLS.WA | PLN 15.26 3.88 USD |
-1.29
|
PLN 112.64M 28.63M USD | PLN 2.13K 542.15 USD | PLN 15.20 3.86 USD | PLN 15.52 3.94 USD | PLN 112.64M 28.63M USD | 0 | -PLN 9.26 -2.3 USD | ||
| LSI Software S.A. LSI.WA | PLN 29.40 7.47 USD |
0
|
PLN 95.62M 24.3M USD | PLN 1.46K 371.6 USD | PLN 29.40 7.47 USD | PLN 29.60 7.52 USD | PLN 95.62M 24.3M USD | 10.65 | PLN 2.76 0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 4.11 1.04 USD |
+1.23
|
PLN 91.59M 23.28M USD | PLN 10.41K 2.65K USD | PLN 4.02 1.02 USD | PLN 4.20 1.07 USD | PLN 91.59M 23.28M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Talex S.A. TLX.WA | PLN 19.60 4.98 USD |
0
|
PLN 58.80M 14.95M USD | PLN 363.00 92.27 USD | PLN 19.20 4.88 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 115.29 | PLN 0.17 0.04 USD | ||
| Quantum software S.A. QNT.WA | PLN 29.00 7.37 USD |
+1.4
|
PLN 39.58M 10.06M USD | PLN 104.00 26.43 USD | PLN 29.00 7.37 USD | PLN 29.00 7.37 USD | PLN 39.58M 10.06M USD | 7.90 | PLN 3.67 0.93 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.26 0.07 USD |
+0.77
|
PLN 28.54M 7.25M USD | PLN 1.00K 254.17 USD | PLN 0.26 0.07 USD | PLN 0.28 0.07 USD | PLN 28.54M 7.25M USD | 0 | -PLN 0.07 -0.01 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 3.28 0.83 USD |
+1.23
|
PLN 25.82M 6.56M USD | PLN 900.00 228.76 USD | PLN 3.22 0.82 USD | PLN 3.28 0.83 USD | PLN 25.82M 6.56M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Nexity Global S.A. NXG.WA | PLN 2.00 0.51 USD |
-4.76
|
PLN 20.00M 5.08M USD | PLN 950.00 241.47 USD | PLN 2.00 0.51 USD | PLN 2.00 0.51 USD | PLN 20.00M 5.08M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 4.72 1.2 USD |
+0.43
|
PLN 19.07M 4.85M USD | PLN 1.29K 327.63 USD | PLN 4.60 1.17 USD | PLN 4.72 1.2 USD | PLN 19.07M 4.85M USD | 27.76 | PLN 0.17 0.04 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.98 1.27 USD |
-0.2
|
PLN 13.45M 3.42M USD | PLN 12.00 3.05 USD | PLN 4.98 1.27 USD | PLN 4.99 1.27 USD | PLN 13.45M 3.42M USD | 0 | -PLN 1.33 -0.3 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 0.95 0.24 USD |
0
|
PLN 3.12M 792.49K USD | PLN 47.00 11.95 USD | PLN 0.95 0.24 USD | PLN 0.95 0.24 USD | PLN 3.12M 792.49K USD | 9.50 | PLN 0.10 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}