Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (46)
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Warsaw (46)
Tecnologia (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $217.4 55.26 USD |
-2.51
|
$15.32B 3.89B USD | $40.85K 10.38K USD | $215 54.65 USD | $222.4 56.53 USD | $15.32B 3.89B USD | 27.94 | $7.78 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.1 20.61 USD |
-0.49
|
$2.42B 615.28M USD | $3.87K 982.64 USD | $80.5 20.46 USD | $82.9 21.07 USD | $2.42B 615.28M USD | 16.09 | $5.04 1.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.58 6.76 USD |
-0.15
|
$1.48B 374.96M USD | $25.22K 6.41K USD | $26.36 6.7 USD | $26.9 6.84 USD | $1.48B 374.96M USD | 8.57 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
0
|
$1.46B 370.43M USD | $4.36K 1.11K USD | $49.8 12.66 USD | $51 12.96 USD | $1.46B 370.43M USD | 36.78 | $1.37 0.35 USD | |
| DataWalk S.A. DAT.WA | $115.86 29.45 USD |
-1.81
|
$765.23M 194.5M USD | $12.88K 3.27K USD | $114 28.98 USD | $119.98 30.5 USD | $765.23M 194.5M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.02 4.33 USD |
-2.3
|
$126.06M 32.04M USD | $5.41K 1.37K USD | $16.9 4.3 USD | $17.4 4.42 USD | $126.06M 32.04M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.24 0.82 USD |
0
|
$117.75M 29.93M USD | $11.24K 2.86K USD | $3.22 0.82 USD | $3.3 0.84 USD | $117.75M 29.93M USD | 324.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.82 1.48 USD |
-0.34
|
$57M 14.49M USD | $9.74K 2.48K USD | $5.6 1.42 USD | $5.86 1.49 USD | $57M 14.49M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$44.3M 11.26M USD | $845 214.78 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $80.8 20.54 USD |
-0.25
|
$4.19B 1.07B USD | $1.09K 276.03 USD | $80.7 20.51 USD | $81.8 20.79 USD | $4.19B 1.07B USD | 22.25 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $90.6 23.03 USD |
+1.12
|
$2.99B 759.97M USD | $262 66.59 USD | $88.6 22.52 USD | $91 23.13 USD | $2.99B 759.97M USD | 25.09 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $118.8 30.2 USD |
+0.17
|
$2.68B 681.64M USD | $664 168.77 USD | $118.6 30.15 USD | $120.2 30.55 USD | $2.68B 681.64M USD | 31.93 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $116 29.48 USD |
+0.43
|
$2.63B 668.84M USD | $1.54K 390.67 USD | $111.5 28.34 USD | $119 30.25 USD | $2.63B 668.84M USD | 41.42 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98.9 25.14 USD |
+1.44
|
$1.57B 398.9M USD | $1.42K 361.44 USD | $98.2 24.96 USD | $99.4 25.26 USD | $1.57B 398.9M USD | 9.04 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
-1.67
|
$963.75M 244.96M USD | $224 56.94 USD | $235 59.73 USD | $237 60.24 USD | $963.75M 244.96M USD | 24.76 | $9.49 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $506 128.61 USD |
-0.39
|
$442.65M 112.51M USD | $85 21.6 USD | $506 128.61 USD | $512 130.14 USD | $442.65M 112.51M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $24.3 6.18 USD |
-0.41
|
$341.75M 86.86M USD | $2.99K 760.24 USD | $24.25 6.16 USD | $24.6 6.25 USD | $341.75M 86.86M USD | 12.39 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $21.05 5.35 USD |
0
|
$260.08M 66.11M USD | $1.24K 315.69 USD | $20.8 5.29 USD | $21.1 5.36 USD | $260.08M 66.11M USD | 11.25 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.25 4.13 USD |
0
|
$227.5M 57.82M USD | $567 144.12 USD | $16.15 4.1 USD | $16.25 4.13 USD | $227.5M 57.82M USD | 11.44 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
+4.7
|
$212.69M 54.06M USD | $2.47K 627.81 USD | $18.2 4.63 USD | $19 4.83 USD | $212.69M 54.06M USD | 11.51 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $75.6 19.22 USD |
-0.53
|
$206.66M 52.53M USD | $486 123.53 USD | $75.6 19.22 USD | $77.7 19.75 USD | $206.66M 52.53M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.32 0.84 USD |
+1.53
|
$199.63M 50.74M USD | $5.19K 1.32K USD | $3.28 0.83 USD | $3.33 0.85 USD | $199.63M 50.74M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.9 1.75 USD |
-1.43
|
$177.36M 45.08M USD | $1.22K 309.84 USD | $6.84 1.74 USD | $7.06 1.79 USD | $177.36M 45.08M USD | 7.11 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.45 6.72 USD |
+1.15
|
$170.57M 43.36M USD | $600 152.5 USD | $26.25 6.67 USD | $26.45 6.72 USD | $170.57M 43.36M USD | 15.93 | $1.66 0.42 USD | |
| Sunex S.A. SNX.WA | $7.52 1.91 USD |
+1.62
|
$167.58M 42.59M USD | $10.16K 2.58K USD | $7.49 1.9 USD | $7.74 1.97 USD | $167.58M 42.59M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.2 2.59 USD |
+0.99
|
$157.67M 40.08M USD | $913 232.06 USD | $10 2.54 USD | $10.2 2.59 USD | $157.67M 40.08M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.9 2.52 USD |
+2.48
|
$134.12M 34.09M USD | $5.75K 1.46K USD | $9.62 2.45 USD | $10.15 2.58 USD | $134.12M 34.09M USD | 6.87 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
-3.35
|
$118.31M 30.07M USD | $284 72.19 USD | $52 13.22 USD | $54 13.73 USD | $118.31M 30.07M USD | 167.74 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.9 1.5 USD |
+3.51
|
$103.45M 26.29M USD | $15 3.81 USD | $5.9 1.5 USD | $5.9 1.5 USD | $103.45M 26.29M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $23 5.85 USD |
-3.36
|
$73.84M 18.77M USD | $19 4.83 USD | $23 5.85 USD | $23 5.85 USD | $73.84M 18.77M USD | 9.91 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $6 1.53 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $53 13.47 USD | $27 6.86 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.8 0.97 USD |
-0.52
|
$29.91M 7.6M USD | $300 76.25 USD | $3.8 0.97 USD | $3.82 0.97 USD | $29.91M 7.6M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.89 0.48 USD |
+7.39
|
$21.05M 5.35M USD | $1.92K 488.27 USD | $1.82 0.46 USD | $1.89 0.48 USD | $21.05M 5.35M USD | 0 | -$0.08 -0.02 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
+1.72
|
$19.23M 4.89M USD | $8 2.03 USD | $4.64 1.18 USD | $4.72 1.2 USD | $19.23M 4.89M USD | 12.10 | $0.39 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $1.14K 290.01 USD | $6.5 1.65 USD | $6.62 1.68 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $110 27.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}