Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.02B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $155.4 39.5 USD
+0.91
$10.6B 2.69B USD $62.26K 15.82K USD $152.6 38.79 USD $155.8 39.6 USD $10.6B 2.69B USD 20.42 $7.61 1.93 USD
Asseco South Eastern Europe S.A.  ASE.WA $58.4 14.84 USD
+1.74
$3.12B 793.12M USD $25.04K 6.36K USD $57.1 14.51 USD $58.5 14.87 USD $3.12B 793.12M USD 16.22 $3.6 0.92 USD
Wirtualna Polska Holding S.A.  WPL.WA $88.3 22.44 USD
+2.67
$2.64B 671.71M USD $71.97K 18.29K USD $85.6 21.76 USD $88.3 22.44 USD $2.64B 671.71M USD 15.99 $5.52 1.4 USD
ASBISc Enterprises Plc  ASB.WA $26.38 6.71 USD
-0.08
$1.48B 375.52M USD $62.41K 15.86K USD $26.22 6.66 USD $26.82 6.82 USD $1.48B 375.52M USD 7.11 $3.71 0.94 USD
Shoper S.A.  SHO.WA $44 11.18 USD
-1.79
$1.24B 314.65M USD $2.24K 568.84 USD $43 10.93 USD $44.6 11.34 USD $1.24B 314.65M USD 39.28 $1.12 0.28 USD
DataWalk S.A.  DAT.WA $84.96 21.59 USD
+2.73
$481.47M 122.38M USD $5.41K 1.38K USD $82.71 21.02 USD $85 21.6 USD $481.47M 122.38M USD 0 -$7.35 -1.8 USD
Ailleron S.A.  ALL.WA $22.1 5.62 USD
+0.23
$273.06M 69.4M USD $11.56K 2.94K USD $21.9 5.57 USD $22.6 5.74 USD $273.06M 69.4M USD 11.33 $1.95 0.5 USD
Sunex S.A.  SNX.WA $7.28 1.85 USD
+0.41
$164.02M 41.69M USD $11.37K 2.89K USD $7.15 1.82 USD $7.4 1.88 USD $164.02M 41.69M USD 0 -$0.58 -0.1 USD
Atende S.A.  ATD.WA $2.96 0.75 USD
-1.99
$114.12M 29.01M USD $19.97K 5.08K USD $2.95 0.75 USD $3.05 0.78 USD $114.12M 29.01M USD 0 -$0.07 -0.01 USD
ML System S.A.  MLS.WA $14.54 3.7 USD
-1.09
$107.32M 27.28M USD $6.85K 1.74K USD $14.5 3.69 USD $14.74 3.75 USD $107.32M 27.28M USD 0 -$2.43 -0.6 USD
PZ Cormay S.A.  CRM.WA $0.5899 0.15 USD
+1.38
$50.02M 12.72M USD $112.9K 28.7K USD $0.5699 0.14 USD $0.5999 0.15 USD $50.02M 12.72M USD 0 -$0.07 -0.01 USD
Asseco Business Solutions S.A.  ABS.WA $83 21.1 USD
0
$2.72B 692.35M USD $4.77K 1.21K USD $79.4 20.18 USD $83 21.1 USD $2.72B 692.35M USD 26.60 $3.12 0.79 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $115.8 29.43 USD
+1.05
$2.56B 651.91M USD $2.14K 543.68 USD $114.2 29.03 USD $115.8 29.43 USD $2.56B 651.91M USD 30.47 $3.8 0.97 USD
Sygnity S.A.  SGN.WA $80 20.33 USD
-2.44
$1.82B 462.35M USD $4.92K 1.25K USD $80 20.33 USD $84 21.35 USD $1.82B 462.35M USD 72.07 $1.11 0.28 USD
AB S.A.  ABE.WA $100 25.42 USD
+2.46
$1.62B 411.36M USD $8.04K 2.04K USD $97.6 24.81 USD $100 25.42 USD $1.62B 411.36M USD 9.68 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $216 54.9 USD
+1.41
$948.2M 241.01M USD $1.07K 271.97 USD $214 54.39 USD $217 55.16 USD $948.2M 241.01M USD 24.74 $8.73 2.22 USD
VIGO Photonics S.A.  VGO.WA $485 123.27 USD
-1.22
$436.52M 110.95M USD $245 62.27 USD $485 123.27 USD $497 126.32 USD $436.52M 110.95M USD 0 -$19.01 -4.8 USD
Action S.A.  ACT.WA $20.95 5.32 USD
+0.96
$321.53M 81.72M USD $10.19K 2.59K USD $20.7 5.26 USD $21.05 5.35 USD $321.53M 81.72M USD 9.52 $2.2 0.56 USD
Sonel S.A.  SON.WA $17.8 4.52 USD
-2.47
$249.2M 63.34M USD $2.22K 563.51 USD $17.8 4.52 USD $18.6 4.73 USD $249.2M 63.34M USD 14.12 $1.26 0.32 USD
XTPL S.A.  XTP.WA $103.4 26.28 USD
+2.38
$242.98M 61.76M USD $2.93K 745.24 USD $100.8 25.62 USD $105 26.69 USD $242.98M 61.76M USD 0 -$8.69 -2.2 USD
Aplisens S.A.  APN.WA $19.45 4.94 USD
+0.52
$210.81M 53.58M USD $654 166.23 USD $18.8 4.78 USD $19.45 4.94 USD $210.81M 53.58M USD 9.35 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.41 0.87 USD
-1.16
$204.26M 51.92M USD $8.92K 2.27K USD $3.41 0.87 USD $3.45 0.88 USD $204.26M 51.92M USD 0 -$0.95 -0.2 USD
Introl S.A.  INL.WA $7.8 1.98 USD
-3.7
$200.49M 50.96M USD $9.34K 2.37K USD $7.6 1.93 USD $8.1 2.06 USD $200.49M 50.96M USD 6.84 $1.14 0.29 USD
Grodno Spólka Akcyjna  GRN.WA $10.55 2.68 USD
-3.21
$162.28M 41.25M USD $1.08K 274.76 USD $10.5 2.67 USD $10.9 2.77 USD $162.28M 41.25M USD 0 -$1.24 -0.3 USD
Ifirma SA  IFI.WA $24 6.1 USD
+3.45
$153.6M 39.04M USD $1.94K 493.1 USD $23.2 5.9 USD $24 6.1 USD $153.6M 39.04M USD 22.64 $1.06 0.27 USD
NTT System S.A.  NTT.WA $9.06 2.3 USD
0
$122.74M 31.2M USD $2.38K 605.44 USD $9.02 2.29 USD $9.06 2.3 USD $122.74M 31.2M USD 6.29 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $50.6 12.86 USD
-2.69
$114.7M 29.15M USD $92 23.38 USD $50.6 12.86 USD $52 13.22 USD $114.7M 29.15M USD 0 -$0.26 -0.06 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $21 5.34 USD
0
$63M 16.01M USD $160 40.67 USD $20.8 5.29 USD $22.6 5.74 USD $63M 16.01M USD 21.64 $0.97 0.25 USD
Silvair, Inc.  SVRS.WA $3.12 0.79 USD
-0.64
$54.49M 13.85M USD $2K 507.84 USD $3.12 0.79 USD $3.14 0.8 USD $54.49M 13.85M USD 0 -$0.3 -0.07 USD
LSI Software S.A.  LSI.WA $15.5 3.94 USD
-0.64
$50.4M 12.81M USD $1.4K 355.84 USD $15.5 3.94 USD $15.7 3.99 USD $50.4M 12.81M USD 8.70 $1.78 0.45 USD
Komputronik S.A.  KOM.WA $4.98 1.27 USD
-3.11
$48.77M 12.4M USD $5.59K 1.42K USD $4.97 1.26 USD $5.18 1.32 USD $48.77M 12.4M USD 0 -$1.07 -0.2 USD
Starhedge S.A.  SHG.WA $0.2999 0.08 USD
0
$32.9M 8.36M USD $0 0 USD $0.2999 0.08 USD $0.2999 0.08 USD $32.9M 8.36M USD 7.54 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $4.12 1.05 USD
+0.49
$32.59M 8.28M USD $250 63.54 USD $4.1 1.04 USD $4.12 1.05 USD $32.59M 8.28M USD 0 -$1.54 -0.3 USD
Quantum software S.A.  QNT.WA $18.1 4.6 USD
0
$24.7M 6.28M USD $99 25.16 USD $18.1 4.6 USD $18.1 4.6 USD $24.7M 6.28M USD 9.78 $1.85 0.47 USD
Maxcom S.A.  MXC.WA $7.46 1.9 USD
0
$20.14M 5.12M USD $1.35K 343.64 USD $7.42 1.89 USD $7.46 1.9 USD $20.14M 5.12M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.46 1.13 USD
+2.29
$18.02M 4.58M USD $3 0.76 USD $4.46 1.13 USD $4.46 1.13 USD $18.02M 4.58M USD 13.51 $0.33 0.08 USD
Nexity Global S.A.  NXG.WA $1.43 0.36 USD
+4.38
$14.3M 3.63M USD $1.56K 395.24 USD $1.37 0.35 USD $1.42 0.36 USD $14.3M 3.63M USD 0 -$0.21 -0.05 USD
Satis Group S.A.  STS.WA $0.25 0.06 USD
0
$3.53M 897.86K USD $500 127.09 USD $0.25 0.06 USD $0.25 0.06 USD $3.53M 897.86K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.13M 796.66K USD $0 0 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.13M 796.66K USD 2.72 $0.35 0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui