Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
- Tutti i paesi
- Polonia (38)
Warsaw (38)
- {{item.name}}
- Tutte le borse
- Warsaw (38)
Tecnologia (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 186.70 47.45 USD |
-0.59
|
PLN 15.03B 3.82B USD | PLN 153.32K 38.97K USD | PLN 181.00 46.01 USD | PLN 188.25 47.85 USD | PLN 15.03B 3.82B USD | 19.38 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 87.90 22.34 USD |
-1.01
|
PLN 4.88B 1.24B USD | PLN 258.02K 65.58K USD | PLN 85.50 21.73 USD | PLN 88.40 22.47 USD | PLN 4.88B 1.24B USD | 15.39 | PLN 5.71 1.45 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.95 10.66 USD |
+1.08
|
PLN 1.18B 299.99M USD | PLN 13.03K 3.31K USD | PLN 41.00 10.42 USD | PLN 42.30 10.75 USD | PLN 1.18B 299.99M USD | 26.05 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.85 4.03 USD |
-0.94
|
PLN 243.80M 61.97M USD | PLN 103.15K 26.22K USD | PLN 14.95 3.8 USD | PLN 15.85 4.03 USD | PLN 243.80M 61.97M USD | 54.65 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.79 0.96 USD |
-4.53
|
PLN 137.74M 35.01M USD | PLN 116.82K 29.69K USD | PLN 3.60 0.92 USD | PLN 4.00 1.02 USD | PLN 137.74M 35.01M USD | 75.79 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.29 0.33 USD |
+3.63
|
PLN 77.62M 19.73M USD | PLN 265.00 67.36 USD | PLN 1.24 0.32 USD | PLN 1.29 0.33 USD | PLN 77.62M 19.73M USD | 0 | -PLN 3.02 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.60 0.66 USD |
-0.76
|
PLN 57.96M 14.73M USD | PLN 1.17K 296.37 USD | PLN 2.51 0.64 USD | PLN 2.60 0.66 USD | PLN 57.96M 14.73M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.75
|
PLN 44.46M 11.3M USD | PLN 13.73K 3.49K USD | PLN 0.51 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 63.00 16.01 USD |
0
|
PLN 3.27B 830.98M USD | PLN 3.56K 905.37 USD | PLN 61.20 15.56 USD | PLN 63.00 16.01 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 639.00 162.42 USD | PLN 90.00 22.88 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 120.20 30.55 USD |
+0.84
|
PLN 2.65B 672.48M USD | PLN 43.59K 11.08K USD | PLN 117.40 29.84 USD | PLN 121.00 30.76 USD | PLN 2.65B 672.48M USD | 29.10 | PLN 4.13 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 137.20 34.87 USD |
-4.32
|
PLN 2.15B 546.15M USD | PLN 15.81K 4.02K USD | PLN 136.00 34.57 USD | PLN 142.80 36.3 USD | PLN 2.15B 546.15M USD | 10.38 | PLN 13.21 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.90 23.87 USD |
-0.74
|
PLN 1.93B 489.4M USD | PLN 4.14K 1.05K USD | PLN 92.30 23.46 USD | PLN 95.00 24.15 USD | PLN 1.93B 489.4M USD | 32.60 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.90 19.8 USD |
+0.65
|
PLN 1.76B 448.42M USD | PLN 10.05K 2.55K USD | PLN 74.30 18.89 USD | PLN 78.10 19.85 USD | PLN 1.76B 448.42M USD | 20.71 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 116.00 29.48 USD |
-3.65
|
PLN 827.43M 210.31M USD | PLN 23.74K 6.03K USD | PLN 113.40 28.82 USD | PLN 120.40 30.6 USD | PLN 827.43M 210.31M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 580.00 147.42 USD |
-2.36
|
PLN 507.38M 128.96M USD | PLN 486.00 123.53 USD | PLN 574.00 145.9 USD | PLN 600.00 152.5 USD | PLN 507.38M 128.96M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 34.85 8.86 USD |
-0.85
|
PLN 449.44M 114.24M USD | PLN 6.98K 1.77K USD | PLN 34.00 8.64 USD | PLN 35.35 8.99 USD | PLN 449.44M 114.24M USD | 13.72 | PLN 2.54 0.65 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.94 4.31 USD |
+1.8
|
PLN 209.30M 53.2M USD | PLN 8.05K 2.05K USD | PLN 16.32 4.15 USD | PLN 17.00 4.32 USD | PLN 209.30M 53.2M USD | 7.11 | PLN 2.38 0.6 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.70 3.74 USD |
+0.68
|
PLN 205.80M 52.31M USD | PLN 792.00 201.31 USD | PLN 14.55 3.7 USD | PLN 14.70 3.74 USD | PLN 205.80M 52.31M USD | 13.61 | PLN 1.08 0.27 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-0.55
|
PLN 202.66M 51.51M USD | PLN 91.00 23.13 USD | PLN 17.75 4.51 USD | PLN 18.30 4.65 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.68 1.95 USD |
-3.27
|
PLN 197.41M 50.18M USD | PLN 8.33K 2.12K USD | PLN 7.68 1.95 USD | PLN 7.94 2.02 USD | PLN 197.41M 50.18M USD | 9.14 | PLN 0.84 0.21 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 58.80 14.95 USD |
-2
|
PLN 173.45M 44.09M USD | PLN 2.62K 665.94 USD | PLN 57.00 14.49 USD | PLN 60.00 15.25 USD | PLN 173.45M 44.09M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.25 3.11 USD |
-2.78
|
PLN 165.96M 42.18M USD | PLN 10.24K 2.6K USD | PLN 12.00 3.05 USD | PLN 12.40 3.15 USD | PLN 165.96M 42.18M USD | 8.62 | PLN 1.42 0.36 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 25.00 6.35 USD |
-5.12
|
PLN 160.00M 40.67M USD | PLN 9.34K 2.38K USD | PLN 24.55 6.24 USD | PLN 26.35 6.7 USD | PLN 160.00M 40.67M USD | 13.51 | PLN 1.85 0.47 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 44.50 11.31 USD |
-3.68
|
PLN 118.58M 30.14M USD | PLN 877.00 222.91 USD | PLN 44.20 11.23 USD | PLN 46.00 11.69 USD | PLN 118.58M 30.14M USD | 7.46 | PLN 5.96 1.51 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.98 3.81 USD |
-1.45
|
PLN 110.57M 28.1M USD | PLN 6.23K 1.58K USD | PLN 14.84 3.77 USD | PLN 15.10 3.84 USD | PLN 110.57M 28.1M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.70 1.19 USD |
+4.44
|
PLN 82.47M 20.96M USD | PLN 1.00 0.25 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 82.47M 20.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.02 1.53 USD |
-0.17
|
PLN 64.86M 16.49M USD | PLN 2.31K 585.87 USD | PLN 5.87 1.49 USD | PLN 6.03 1.53 USD | PLN 64.86M 16.49M USD | 0 | -PLN 0.36 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.40 4.68 USD |
-1.08
|
PLN 55.20M 14.03M USD | PLN 15.00 3.81 USD | PLN 18.00 4.58 USD | PLN 18.40 4.68 USD | PLN 55.20M 14.03M USD | 6.13 | PLN 3.00 0.76 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.65 1.69 USD |
-0.75
|
PLN 52.34M 13.3M USD | PLN 2.09K 530.46 USD | PLN 6.40 1.63 USD | PLN 6.90 1.75 USD | PLN 52.34M 13.3M USD | 9.36 | PLN 0.71 0.18 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.60 8.03 USD |
-3.07
|
PLN 43.13M 10.96M USD | PLN 2.07K 526.4 USD | PLN 31.60 8.03 USD | PLN 31.60 8.03 USD | PLN 43.13M 10.96M USD | 9.54 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
+1.12
|
PLN 21.82M 5.55M USD | PLN 2.12K 537.83 USD | PLN 5.40 1.37 USD | PLN 5.58 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
-0.6
|
PLN 17.87M 4.54M USD | PLN 1.26K 320.01 USD | PLN 6.28 1.6 USD | PLN 6.70 1.7 USD | PLN 17.87M 4.54M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.97 0.25 USD |
0
|
PLN 9.70M 2.47M USD | PLN 9.59K 2.44K USD | PLN 0.96 0.24 USD | PLN 0.97 0.25 USD | PLN 9.70M 2.47M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 24.50K 6.23K USD | PLN 0.25 0.06 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 3.77M 959.33K USD | PLN 15.00 3.81 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 3.77M 959.33K USD | 57.50 | PLN 0.02 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}