Del País: Polonia Bolsa de valores: Warsaw Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (46)
- {{country.name}}
- Todos los países
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Todos los intercambios
- Warsaw (46)
Tecnología (46)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (12)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (5)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $183.2 46.56 USD |
+0.16
|
$12.49B 3.18B USD | $2.57K 652.21 USD | $182 46.26 USD | $184 46.77 USD | $12.49B 3.18B USD | 23.51 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $76.9 19.55 USD |
-3.15
|
$2.36B 600.91M USD | $46.3K 11.77K USD | $75.7 19.24 USD | $80.7 20.51 USD | $2.36B 600.91M USD | 15.25 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
-1.19
|
$1.42B 361.85M USD | $31.05K 7.89K USD | $49.9 12.68 USD | $51 12.96 USD | $1.42B 361.85M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.86 5.56 USD |
+0.28
|
$1.22B 310.07M USD | $4.73K 1.2K USD | $21.7 5.52 USD | $21.96 5.58 USD | $1.22B 310.07M USD | 6.85 | $3.19 0.81 USD | |
| DataWalk S.A. DAT.WA | $101.48 25.79 USD |
-0.61
|
$651.7M 165.65M USD | $17.17K 4.36K USD | $95.65 24.31 USD | $102.5 26.05 USD | $651.7M 165.65M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $18.24 4.64 USD |
-2.36
|
$225.36M 57.28M USD | $1.93K 490.81 USD | $18.2 4.63 USD | $18.78 4.77 USD | $225.36M 57.28M USD | 9.75 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.38 1.88 USD |
+0.54
|
$164.46M 41.8M USD | $41 10.42 USD | $7.34 1.87 USD | $7.39 1.88 USD | $164.46M 41.8M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-0.31
|
$116.3M 29.56M USD | $543 138.02 USD | $3.2 0.81 USD | $3.2 0.81 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.84 3.77 USD |
0
|
$110.57M 28.1M USD | $2.17K 552.58 USD | $14.84 3.77 USD | $14.9 3.79 USD | $110.57M 28.1M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.2 1.58 USD |
0
|
$60.72M 15.43M USD | $117 29.74 USD | $6.18 1.57 USD | $6.3 1.6 USD | $60.72M 15.43M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
-2.29
|
$43.11M 10.96M USD | $2K 508.35 USD | $0.51 0.13 USD | $0.51 0.13 USD | $43.11M 10.96M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71 18.05 USD |
-1.38
|
$3.68B 936.51M USD | $283 71.93 USD | $70.9 18.02 USD | $72 18.3 USD | $3.68B 936.51M USD | 19.55 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $80.6 20.49 USD |
-2.66
|
$2.7B 685.88M USD | $323 82.1 USD | $80.4 20.44 USD | $81.8 20.79 USD | $2.7B 685.88M USD | 22.32 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-1.36
|
$2.57B 653.46M USD | $416 105.74 USD | $116 29.48 USD | $118.4 30.09 USD | $2.57B 653.46M USD | 31.18 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $18 4.58 USD | $101 25.67 USD | $103 26.18 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $94.5 24.02 USD |
+0.11
|
$1.49B 379.21M USD | $10 2.54 USD | $94.3 23.97 USD | $94.5 24.02 USD | $1.49B 379.21M USD | 8.64 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $230 58.46 USD |
-2.54
|
$943.25M 239.75M USD | $145 36.86 USD | $230 58.46 USD | $233 59.22 USD | $943.25M 239.75M USD | 24.18 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $514 130.65 USD |
-0.77
|
$449.65M 114.29M USD | $51 12.96 USD | $510 129.63 USD | $518 131.66 USD | $449.65M 114.29M USD | 0 | -$5.75 -1.4 USD | |
| Action S.A. ACT.WA | $22.9 5.82 USD |
+0.66
|
$351.46M 89.33M USD | $943 239.69 USD | $22.75 5.78 USD | $23.1 5.87 USD | $351.46M 89.33M USD | 11.68 | $1.96 0.5 USD | |
| XTPL S.A. XTP.WA | $88.6 22.52 USD |
0
|
$235.04M 59.74M USD | $7 1.78 USD | $88.6 22.52 USD | $88.6 22.52 USD | $235.04M 59.74M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
0
|
$226.8M 57.65M USD | $465 118.19 USD | $16 4.07 USD | $16 4.07 USD | $226.8M 57.65M USD | 11.26 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
0
|
$211.57M 53.77M USD | $17 4.32 USD | $19 4.83 USD | $19 4.83 USD | $211.57M 53.77M USD | 11.51 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.29 0.84 USD |
-0.3
|
$199.02M 50.59M USD | $958 243.5 USD | $3.24 0.82 USD | $3.29 0.84 USD | $199.02M 50.59M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.94 1.76 USD |
-2.25
|
$178.39M 45.34M USD | $1.11K 282.39 USD | $6.92 1.76 USD | $7.1 1.8 USD | $178.39M 45.34M USD | 7.15 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26 6.61 USD |
-0.39
|
$166.4M 42.29M USD | $369 93.79 USD | $25.8 6.56 USD | $26.1 6.63 USD | $166.4M 42.29M USD | 15.75 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $2.35K 596.04 USD | $10.6 2.69 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.96 2.53 USD |
0
|
$134.94M 34.3M USD | $5 1.27 USD | $9.96 2.53 USD | $9.96 2.53 USD | $134.94M 34.3M USD | 6.91 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $4 1.02 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.95 1.51 USD |
+0.85
|
$103.91M 26.41M USD | $1.48K 374.91 USD | $5.9 1.5 USD | $6.1 1.55 USD | $103.91M 26.41M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22 5.59 USD |
-1.79
|
$70.63M 17.95M USD | $446 113.36 USD | $22 5.59 USD | $22.4 5.69 USD | $70.63M 17.95M USD | 12.35 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
0
|
$64.2M 16.32M USD | $10 2.54 USD | $21.4 5.44 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
-1.57
|
$36.58M 9.3M USD | $200 50.83 USD | $25 6.35 USD | $25 6.35 USD | $36.58M 9.3M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $150 38.13 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.22 1.84 USD |
+1.12
|
$19.49M 4.95M USD | $2 0.51 USD | $7.22 1.84 USD | $7.22 1.84 USD | $19.49M 4.95M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
+1.89
|
$16.2M 4.12M USD | $300 76.25 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.8M 965.29K USD | $2.38K 604.94 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.8M 965.29K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}