Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 74.28 18.88 USD |
+0.7
|
PLN 92.85B 23.6B USD | PLN 3.56M 904.68K USD | PLN 73.56 18.7 USD | PLN 75.06 19.08 USD | PLN 92.85B 23.6B USD | 8.92 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.40 15.61 USD |
+0.56
|
PLN 53.02B 13.48B USD | PLN 2.61M 662.57K USD | PLN 60.66 15.42 USD | PLN 61.68 15.68 USD | PLN 53.02B 13.48B USD | 7.67 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 191.75 48.74 USD |
0
|
PLN 50.33B 12.79B USD | PLN 892.90K 226.95K USD | PLN 190.35 48.38 USD | PLN 194.60 49.46 USD | PLN 50.33B 12.79B USD | 7.39 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 492.00 125.05 USD |
+0.26
|
PLN 50.28B 12.78B USD | PLN 165.62K 42.1K USD | PLN 489.90 124.52 USD | PLN 499.90 127.06 USD | PLN 50.28B 12.78B USD | 8.71 | PLN 56.43 14.34 USD | ||
| mBank S.A. MBK.WA | PLN 1,029.00 261.55 USD |
+1.08
|
PLN 43.76B 11.12B USD | PLN 67.48K 17.15K USD | PLN 995.60 253.06 USD | PLN 1,029.00 261.55 USD | PLN 43.76B 11.12B USD | 12.55 | PLN 81.95 20.83 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.79 4.01 USD |
+0.45
|
PLN 19.14B 4.86B USD | PLN 2.03M 515.65K USD | PLN 15.54 3.95 USD | PLN 15.89 4.04 USD | PLN 19.14B 4.86B USD | 18.57 | PLN 0.85 0.22 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.00 25.67 USD |
+0.2
|
PLN 13.18B 3.35B USD | PLN 29.93K 7.61K USD | PLN 100.80 25.62 USD | PLN 102.40 26.03 USD | PLN 13.18B 3.35B USD | 7.30 | PLN 13.82 3.51 USD | ||
| Alior Bank S.A. ALR.WA | PLN 100.55 25.56 USD |
+0.55
|
PLN 13.13B 3.34B USD | PLN 273.67K 69.56K USD | PLN 100.45 25.53 USD | PLN 102.40 26.03 USD | PLN 13.13B 3.34B USD | 5.72 | PLN 17.57 4.47 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 458.90 116.64 USD |
+0.22
|
PLN 8.90B 2.26B USD | PLN 15.20K 3.86K USD | PLN 455.50 115.78 USD | PLN 465.50 118.32 USD | PLN 8.90B 2.26B USD | 9.45 | PLN 48.54 12.34 USD | ||
| XTB S.A. XTB.WA | PLN 68.34 17.37 USD |
+0.47
|
PLN 8.03B 2.04B USD | PLN 191.88K 48.77K USD | PLN 67.24 17.09 USD | PLN 68.50 17.41 USD | PLN 8.03B 2.04B USD | 12.29 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.95 15.75 USD |
+0.9
|
PLN 2.60B 660.9M USD | PLN 86.57K 22K USD | PLN 61.00 15.5 USD | PLN 62.15 15.8 USD | PLN 2.60B 660.9M USD | 13.46 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.38 2.64 USD |
-1.7
|
PLN 964.40M 245.13M USD | PLN 10.45K 2.66K USD | PLN 10.30 2.62 USD | PLN 10.56 2.68 USD | PLN 964.40M 245.13M USD | 7.74 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.20 3.1 USD |
+0.41
|
PLN 572.88M 145.61M USD | PLN 12.56K 3.19K USD | PLN 12.05 3.06 USD | PLN 12.65 3.22 USD | PLN 572.88M 145.61M USD | 8.07 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 2.73 0.69 USD |
-0.73
|
PLN 111.71M 28.39M USD | PLN 9.24K 2.35K USD | PLN 2.67 0.68 USD | PLN 2.74 0.7 USD | PLN 111.71M 28.39M USD | 8.80 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
-0.72
|
PLN 103.99M 26.43M USD | PLN 407.85K 103.67K USD | PLN 0.54 0.14 USD | PLN 0.56 0.14 USD | PLN 103.99M 26.43M USD | 27.39 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 3.02 0.77 USD |
+0.67
|
PLN 41.50M 10.55M USD | PLN 13.24K 3.37K USD | PLN 2.92 0.74 USD | PLN 3.04 0.77 USD | PLN 41.50M 10.55M USD | 25.16 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.17 0.3 USD |
0
|
PLN 40.97M 10.41M USD | PLN 32.08K 8.15K USD | PLN 1.16 0.29 USD | PLN 1.19 0.3 USD | PLN 40.97M 10.41M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.64 0.42 USD |
+2.51
|
PLN 25.57M 6.5M USD | PLN 909.00 231.04 USD | PLN 1.64 0.42 USD | PLN 1.64 0.42 USD | PLN 25.57M 6.5M USD | 0 | -PLN 0.57 -0.1 USD | ||
| FON SE FON.WA | PLN 0.25 0.06 USD |
-2.69
|
PLN 16.38M 4.16M USD | PLN 19.43K 4.94K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 16.38M 4.16M USD | 6.32 | PLN 0.04 0.01 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.70 0.43 USD |
-4.23
|
PLN 9.52M 2.42M USD | PLN 81.77K 20.78K USD | PLN 1.65 0.42 USD | PLN 1.78 0.45 USD | PLN 9.52M 2.42M USD | 0.69 | PLN 2.45 0.62 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.89 0.23 USD |
-3.26
|
PLN 8.01M 2.04M USD | PLN 67.16K 17.07K USD | PLN 0.89 0.23 USD | PLN 0.98 0.25 USD | PLN 8.01M 2.04M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 37.97 9.65 USD |
+2.03
|
PLN 559.41B 142.19B USD | PLN 256.00 65.07 USD | PLN 37.33 9.49 USD | PLN 38.95 9.9 USD | PLN 559.41B 142.19B USD | 10.60 | PLN 3.58 0.91 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 262.00 66.59 USD |
+0.48
|
PLN 396.81B 100.86B USD | PLN 158.00 40.16 USD | PLN 262.00 66.59 USD | PLN 262.00 66.59 USD | PLN 396.81B 100.86B USD | 9.36 | PLN 27.99 7.11 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 338.00 85.91 USD |
+0.9
|
PLN 43.97B 11.18B USD | PLN 5.28K 1.34K USD | PLN 332.00 84.39 USD | PLN 341.00 86.67 USD | PLN 43.97B 11.18B USD | 9.62 | PLN 35.11 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 114.50 29.1 USD |
-0.43
|
PLN 16.93B 4.3B USD | PLN 783.00 199.02 USD | PLN 113.00 28.72 USD | PLN 115.00 29.23 USD | PLN 16.93B 4.3B USD | 6.33 | PLN 18.06 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.60 7.52 USD |
-1
|
PLN 1.55B 394.69M USD | PLN 478.00 121.5 USD | PLN 29.50 7.5 USD | PLN 30.20 7.68 USD | PLN 1.55B 394.69M USD | 740.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.76 0.7 USD |
-8
|
PLN 1.25B 317.98M USD | PLN 1.80K 457.51 USD | PLN 2.76 0.7 USD | PLN 2.82 0.72 USD | PLN 1.25B 317.98M USD | 3.83 | PLN 0.72 0.18 USD | ||
| BEST S.A. BST.WA | PLN 27.80 7.07 USD |
-2.8
|
PLN 791.76M 201.25M USD | PLN 7.16K 1.82K USD | PLN 26.00 6.61 USD | PLN 28.60 7.27 USD | PLN 791.76M 201.25M USD | 8.22 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.09 0.79 USD |
+1.31
|
PLN 231.59M 58.86M USD | PLN 23.64K 6.01K USD | PLN 3.05 0.78 USD | PLN 3.10 0.79 USD | PLN 231.59M 58.86M USD | 13.43 | PLN 0.23 0.06 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 29.20 7.42 USD |
-2.99
|
PLN 199.08M 50.6M USD | PLN 3.87K 982.39 USD | PLN 28.70 7.29 USD | PLN 30.00 7.63 USD | PLN 199.08M 50.6M USD | 3.22 | PLN 9.05 2.3 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.19 0.81 USD |
+1.27
|
PLN 95.50M 24.27M USD | PLN 273.00 69.39 USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 95.50M 24.27M USD | 11.81 | PLN 0.27 0.07 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
0
|
PLN 32.65M 8.3M USD | PLN 1.77K 450.4 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.60 22.01 USD |
0
|
PLN 29.75M 7.56M USD | PLN 0.00 0 USD | PLN 86.60 22.01 USD | PLN 86.60 22.01 USD | PLN 29.75M 7.56M USD | 6.05 | PLN 14.31 3.64 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| INC S.A. INC.WA | PLN 1.57 0.4 USD |
-2.19
|
PLN 23.27M 5.92M USD | PLN 21.32K 5.42K USD | PLN 1.50 0.38 USD | PLN 1.57 0.4 USD | PLN 23.27M 5.92M USD | 0 | PLN 0.00 0 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.51 0.13 USD |
-6.48
|
PLN 22.94M 5.83M USD | PLN 16.63K 4.23K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 22.94M 5.83M USD | 16.83 | PLN 0.03 0.007 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.93 0.49 USD |
-0.77
|
PLN 13.48M 3.43M USD | PLN 3.04K 771.93 USD | PLN 1.88 0.48 USD | PLN 1.93 0.49 USD | PLN 13.48M 3.43M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 10.00 2.54 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
0
|
PLN 10.96M 2.79M USD | PLN 217.00 55.16 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 10.96M 2.79M USD | 70.00 | PLN 0.02 0.005 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
0
|
PLN 8.75M 2.22M USD | PLN 80.00 20.33 USD | PLN 0.41 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.24 0.82 USD |
-2.41
|
PLN 8.27M 2.1M USD | PLN 9.34K 2.37K USD | PLN 3.24 0.82 USD | PLN 3.32 0.84 USD | PLN 8.27M 2.1M USD | 0 | -PLN 1.12 -0.2 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.57 0.14 USD |
0
|
PLN 5.96M 1.51M USD | PLN 4.73K 1.2K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 5.96M 1.51M USD | 57.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}