$3.39T
Tổng vốn hoá thị trường
$142.56B
Tổng khối lượng
BTC 61.51%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $69.04 17.55 USD
-1.99
$86.3B 21.94B USD $10.06M 2.56M USD $66.7 16.95 USD $70.22 17.85 USD $86.3B 21.94B USD 8.88 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $60.84 15.46 USD
-0.49
$52.54B 13.35B USD $2.21M 560.46K USD $59.1 15.02 USD $61.34 15.59 USD $52.54B 13.35B USD 8.97 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $464.1 117.96 USD
-2.97
$47.43B 12.05B USD $210.19K 53.42K USD $458 116.41 USD $478.5 121.62 USD $47.43B 12.05B USD 8.81 $52.66 13.38 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $171.65 43.63 USD
-2.53
$45.05B 11.45B USD $2.03M 515.32K USD $166.55 42.33 USD $176.05 44.75 USD $45.05B 11.45B USD 6.88 $24.94 6.34 USD
mBank S.A.  MBK.WA $774.2 196.78 USD
-0.74
$32.9B 8.36B USD $40.09K 10.19K USD $746.4 189.72 USD $780 198.26 USD $32.9B 8.36B USD 12.26 $63.1 16.04 USD
Bank Millennium S.A.  MIL.WA $13.61 3.46 USD
-0.66
$16.5B 4.19B USD $4.33M 1.1M USD $12.97 3.3 USD $13.62 3.46 USD $16.5B 4.19B USD 21.60 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $114 28.98 USD
-0.35
$14.88B 3.78B USD $47.92K 12.18K USD $112.4 28.57 USD $115 29.23 USD $14.88B 3.78B USD 8.54 $13.34 3.39 USD
Alior Bank S.A.  ALR.WA $97 24.65 USD
-1.26
$12.66B 3.22B USD $698.53K 177.55K USD $94.82 24.1 USD $99.14 25.2 USD $12.66B 3.22B USD 5.40 $17.95 4.56 USD
XTB S.A.  XTB.WA $80.04 20.34 USD
+0.48
$9.4B 2.39B USD $296.23K 75.29K USD $78.34 19.91 USD $80.46 20.45 USD $9.4B 2.39B USD 12.58 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $393.7 100.07 USD
+1.39
$7.64B 1.94B USD $29.78K 7.57K USD $383.6 97.5 USD $395.4 100.5 USD $7.64B 1.94B USD 8.16 $48.23 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $51.25 13.03 USD
-1.25
$2.15B 546.75M USD $35.04K 8.91K USD $50.55 12.85 USD $52.1 13.24 USD $2.15B 546.75M USD 13.48 $3.8 0.97 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.1 2.57 USD
-0.98
$938.39M 238.52M USD $11.26K 2.86K USD $10 2.54 USD $10.38 2.64 USD $938.39M 238.52M USD 20.19 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.34 0.59 USD
-0.43
$710.78M 180.66M USD $3.25K 826.58 USD $2.21 0.56 USD $2.35 0.6 USD $710.78M 180.66M USD 2.65 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $11.35 2.88 USD
-0.44
$591.19M 150.26M USD $4.95K 1.26K USD $11.1 2.82 USD $11.4 2.9 USD $591.19M 150.26M USD 10.41 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.99 0.76 USD
-0.33
$224.1M 56.96M USD $2.78K 707.37 USD $2.91 0.74 USD $3.05 0.78 USD $224.1M 56.96M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.6899 0.17 USD
+0.15
$129.99M 33.04M USD $142.04K 36.1K USD $0.68 0.17 USD $0.6899 0.18 USD $129.99M 33.04M USD 5.26 $0.13 0.03 USD
Novavis Group S.A.  NVG.WA $1.39 0.35 USD
+0.73
$48.6M 12.35M USD $77.19K 19.62K USD $1.31 0.33 USD $1.39 0.35 USD $48.6M 12.35M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $1.92 0.49 USD
-2.79
$28.48M 7.24M USD $7.59K 1.93K USD $1.91 0.49 USD $1.98 0.5 USD $28.48M 7.24M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.69 1.19 USD
-0.21
$26.26M 6.68M USD $594.98K 151.23K USD $4.32 1.1 USD $5.06 1.29 USD $26.26M 6.68M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $30.24 7.69 USD
+0.47
$450.75B 114.57B USD $3.47K 881.48 USD $30 7.63 USD $30.25 7.69 USD $450.75B 114.57B USD 8.73 $3.46 0.88 USD
UniCredit S.p.A.  UCG.WA $238.8 60.7 USD
0
$374.47B 95.18B USD $8 2.03 USD $238.8 60.7 USD $242.5 61.64 USD $374.47B 95.18B USD 9.22 $25.89 6.58 USD
ING Bank Slaski S.A.  ING.WA $289 73.46 USD
0
$37.6B 9.56B USD $72.05K 18.31K USD $283 71.93 USD $293 74.47 USD $37.6B 9.56B USD 8.56 $33.73 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $103 26.18 USD
+0.98
$15.22B 3.87B USD $4.01K 1.02K USD $99.4 25.26 USD $104.5 26.56 USD $15.22B 3.87B USD 6.07 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25 6.35 USD
+0.4
$1.31B 333.36M USD $2.45K 623.24 USD $24.5 6.23 USD $25 6.35 USD $1.31B 333.36M USD 50.00 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.38 0.6 USD
0
$1.07B 272.67M USD $10 2.54 USD $2.38 0.6 USD $2.44 0.62 USD $1.07B 272.67M USD 79.33 $0.03 0.007 USD
BEST S.A.  BST.WA $26.4 6.71 USD
0
$751.89M 191.11M USD $121 30.76 USD $26.4 6.71 USD $27 6.86 USD $751.89M 191.11M USD 6.87 $3.84 0.98 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $26.3 6.68 USD
0
$179.31M 45.58M USD $280 71.17 USD $26.3 6.68 USD $26.4 6.71 USD $179.31M 45.58M USD 6.01 $4.37 1.11 USD
IPOPEMA Securities S.A.  IPE.WA $3.09 0.79 USD
+1.64
$92.51M 23.51M USD $139 35.33 USD $3.09 0.79 USD $3.09 0.79 USD $92.51M 23.51M USD 12.87 $0.24 0.06 USD
REINO Capital S.A.  RNC.WA $1.09 0.28 USD
0
$87.96M 22.36M USD $2 0.51 USD $1.09 0.28 USD $1.09 0.28 USD $87.96M 22.36M USD 0 -$0.01 -0.002 USD
Altus S.A.  ALI.WA $2.03 0.52 USD
+0.5
$83.07M 21.11M USD $5.68K 1.44K USD $2.02 0.51 USD $2.03 0.52 USD $83.07M 21.11M USD 6.34 $0.32 0.08 USD
FON SE  FON.WA $0.9 0.23 USD
0
$58.28M 14.81M USD $66.89K 17K USD $0.9 0.23 USD $0.9 0.23 USD $58.28M 14.81M USD 30.00 $0.03 0.007 USD
Magna Polonia S.A.  06N.WA $2.69 0.68 USD
0
$36.97M 9.4M USD $8.47K 2.15K USD $2.63 0.67 USD $2.7 0.69 USD $36.97M 9.4M USD 22.41 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $1 0.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Alta S.A.  AAT.WA $2.09 0.53 USD
0
$32.69M 8.31M USD $10.08K 2.56K USD $2.06 0.52 USD $2.17 0.55 USD $32.69M 8.31M USD 2.20 $0.95 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.68 0.17 USD
0
$30.89M 7.85M USD $5 1.27 USD $0.68 0.17 USD $0.68 0.17 USD $30.89M 7.85M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $131.5 33.42 USD
-1.13
$25.81M 6.56M USD $241 61.26 USD $125 31.77 USD $132.5 33.68 USD $25.81M 6.56M USD 2.74 $47.84 12.16 USD
Pragma Inkaso S.A.  PRI.WA $3.5 0.89 USD
+2.94
$12.88M 3.27M USD $4.65K 1.18K USD $3.4 0.86 USD $3.5 0.89 USD $12.88M 3.27M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
-0.82
$9.48M 2.41M USD $8.88K 2.26K USD $1.21 0.31 USD $1.25 0.32 USD $9.48M 2.41M USD 8.64 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.3 0.84 USD
-7.82
$8.42M 2.14M USD $2.28K 579.77 USD $3.3 0.84 USD $3.58 0.91 USD $8.42M 2.14M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.33 0.08 USD
+17.86
$7.23M 1.84M USD $35.76K 9.09K USD $0.3099 0.08 USD $0.33 0.08 USD $7.23M 1.84M USD 0 -$0.08 -0.02 USD
Soho Development S.A.  SHD.WA $0.32 0.08 USD
-0.62
$6.89M 1.75M USD $366 93.03 USD $0.32 0.08 USD $0.32 0.08 USD $6.89M 1.75M USD 0 -$0.02 -0.005 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $3K 762.52 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây