Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 82.88 21.07 USD |
-0.74
|
PLN 103.60B 26.33B USD | PLN 1.40M 356.81K USD | PLN 82.70 21.02 USD | PLN 84.00 21.35 USD | PLN 103.60B 26.33B USD | 9.96 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 66.80 16.98 USD |
-0.12
|
PLN 57.68B 14.66B USD | PLN 791.14K 201.09K USD | PLN 66.14 16.81 USD | PLN 66.98 17.02 USD | PLN 57.68B 14.66B USD | 8.34 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 209.60 53.28 USD |
-0.47
|
PLN 55.01B 13.98B USD | PLN 367.23K 93.34K USD | PLN 208.40 52.97 USD | PLN 211.60 53.78 USD | PLN 55.01B 13.98B USD | 8.08 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 521.20 132.48 USD |
-0.69
|
PLN 53.26B 13.54B USD | PLN 63.59K 16.16K USD | PLN 518.40 131.76 USD | PLN 527.00 133.95 USD | PLN 53.26B 13.54B USD | 9.22 | PLN 56.47 14.35 USD | ||
| mBank S.A. MBK.WA | PLN 1,019.00 259 USD |
-0.59
|
PLN 43.33B 11.01B USD | PLN 18.01K 4.58K USD | PLN 1,009.00 256.46 USD | PLN 1,029.00 261.55 USD | PLN 43.33B 11.01B USD | 12.42 | PLN 82.00 20.84 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.86 4.03 USD |
-1.43
|
PLN 19.22B 4.89B USD | PLN 291.79K 74.16K USD | PLN 15.80 4.02 USD | PLN 16.05 4.08 USD | PLN 19.22B 4.89B USD | 18.65 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 110.00 27.96 USD |
-1.79
|
PLN 14.36B 3.65B USD | PLN 86.10K 21.88K USD | PLN 109.45 27.82 USD | PLN 111.35 28.3 USD | PLN 14.36B 3.65B USD | 6.26 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.60 25.82 USD |
-0.97
|
PLN 13.26B 3.37B USD | PLN 9.97K 2.53K USD | PLN 101.40 25.77 USD | PLN 102.80 26.13 USD | PLN 13.26B 3.37B USD | 7.35 | PLN 13.82 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 465.90 118.42 USD |
-2.53
|
PLN 9.04B 2.3B USD | PLN 33.07K 8.41K USD | PLN 464.20 117.99 USD | PLN 480.00 122 USD | PLN 9.04B 2.3B USD | 9.60 | PLN 48.52 12.33 USD | ||
| XTB S.A. XTB.WA | PLN 69.86 17.76 USD |
-0.71
|
PLN 8.21B 2.09B USD | PLN 156.05K 39.66K USD | PLN 69.50 17.67 USD | PLN 70.72 17.98 USD | PLN 8.21B 2.09B USD | 12.56 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.35 16.1 USD |
-0.08
|
PLN 2.66B 675.83M USD | PLN 19.67K 5K USD | PLN 62.85 15.97 USD | PLN 63.50 16.14 USD | PLN 2.66B 675.83M USD | 13.77 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.79 2.49 USD |
-2.68
|
PLN 909.59M 231.19M USD | PLN 22.84K 5.81K USD | PLN 9.66 2.46 USD | PLN 10.04 2.55 USD | PLN 909.59M 231.19M USD | 7.30 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.95 3.29 USD |
+1.97
|
PLN 608.10M 154.56M USD | PLN 227.61K 57.85K USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 608.10M 154.56M USD | 8.57 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 3.42 0.87 USD |
-0.59
|
PLN 139.95M 35.57M USD | PLN 2.57K 652.72 USD | PLN 3.34 0.85 USD | PLN 3.50 0.89 USD | PLN 139.95M 35.57M USD | 11.03 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.53 0.14 USD |
-0.56
|
PLN 101.15M 25.71M USD | PLN 101.56K 25.81K USD | PLN 0.53 0.14 USD | PLN 0.54 0.14 USD | PLN 101.15M 25.71M USD | 26.64 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.59 0.66 USD |
-0.77
|
PLN 35.59M 9.05M USD | PLN 23.81K 6.05K USD | PLN 2.53 0.64 USD | PLN 2.61 0.66 USD | PLN 35.59M 9.05M USD | 21.58 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.98 0.25 USD |
-2.49
|
PLN 34.14M 8.68M USD | PLN 55.77K 14.17K USD | PLN 0.98 0.25 USD | PLN 1.00 0.25 USD | PLN 34.14M 8.68M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Alta S.A. AAT.WA | PLN 1.48 0.38 USD |
+6.09
|
PLN 23.15M 5.88M USD | PLN 27.64K 7.03K USD | PLN 1.40 0.36 USD | PLN 1.48 0.38 USD | PLN 23.15M 5.88M USD | 0 | -PLN 0.55 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.44 0.37 USD |
-3.36
|
PLN 21.41M 5.44M USD | PLN 21.07K 5.36K USD | PLN 1.44 0.37 USD | PLN 1.49 0.38 USD | PLN 21.41M 5.44M USD | 0 | -PLN 0.05 -0.01 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.32 0.34 USD |
-5.04
|
PLN 7.39M 1.88M USD | PLN 39.70K 10.09K USD | PLN 1.31 0.33 USD | PLN 1.38 0.35 USD | PLN 7.39M 1.88M USD | 0.56 | PLN 2.34 0.59 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.73 0.19 USD |
-2.67
|
PLN 6.57M 1.67M USD | PLN 66.74K 16.96K USD | PLN 0.70 0.18 USD | PLN 0.73 0.19 USD | PLN 6.57M 1.67M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 41.65 10.59 USD |
-0.29
|
PLN 612.58B 155.7B USD | PLN 174.00 44.23 USD | PLN 41.65 10.59 USD | PLN 42.41 10.78 USD | PLN 612.58B 155.7B USD | 11.50 | PLN 3.62 0.92 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 294.30 74.8 USD |
+2.19
|
PLN 443.75B 112.79B USD | PLN 5.00 1.27 USD | PLN 288.00 73.2 USD | PLN 294.30 74.8 USD | PLN 443.75B 112.79B USD | 10.37 | PLN 28.37 7.21 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 330.00 83.88 USD |
-1.79
|
PLN 42.93B 10.91B USD | PLN 4.65K 1.18K USD | PLN 327.50 83.24 USD | PLN 336.00 85.4 USD | PLN 42.93B 10.91B USD | 9.39 | PLN 35.11 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 126.00 32.03 USD |
-0.4
|
PLN 18.63B 4.74B USD | PLN 17.08K 4.34K USD | PLN 125.00 31.77 USD | PLN 128.00 32.53 USD | PLN 18.63B 4.74B USD | 6.98 | PLN 18.05 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
0
|
PLN 1.47B 373.36M USD | PLN 1.15K 292.3 USD | PLN 27.80 7.07 USD | PLN 28.20 7.17 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.94 0.75 USD |
-2
|
PLN 1.04B 264.35M USD | PLN 3.00K 762.52 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 1.04B 264.35M USD | 3.67 | PLN 0.80 0.2 USD | ||
| BEST S.A. BST.WA | PLN 28.80 7.32 USD |
+2.86
|
PLN 820.24M 208.48M USD | PLN 1.20K 305.01 USD | PLN 27.60 7.02 USD | PLN 28.80 7.32 USD | PLN 820.24M 208.48M USD | 8.52 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.39 0.86 USD |
+1.77
|
PLN 254.08M 64.58M USD | PLN 12.68K 3.22K USD | PLN 3.33 0.85 USD | PLN 3.45 0.88 USD | PLN 254.08M 64.58M USD | 12.10 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.70 8.06 USD |
+0.32
|
PLN 216.13M 54.93M USD | PLN 10.93K 2.78K USD | PLN 31.30 7.96 USD | PLN 31.70 8.06 USD | PLN 216.13M 54.93M USD | 3.06 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.89 0.99 USD |
+1.05
|
PLN 116.46M 29.6M USD | PLN 9.21K 2.34K USD | PLN 3.76 0.96 USD | PLN 3.94 1 USD | PLN 116.46M 29.6M USD | 12.54 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.83 0.21 USD |
0
|
PLN 72.58M 18.45M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 72.58M 18.45M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 105.00 26.69 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Wise Energy S.A. FMG.WA | PLN 65.00 16.52 USD |
-2.11
|
PLN 22.33M 5.68M USD | PLN 450.00 114.38 USD | PLN 63.20 16.06 USD | PLN 65.80 16.72 USD | PLN 22.33M 5.68M USD | 2.17 | PLN 29.85 7.59 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.70 0.43 USD |
-3.41
|
PLN 11.90M 3.02M USD | PLN 11.76K 2.99K USD | PLN 1.69 0.43 USD | PLN 1.73 0.44 USD | PLN 11.90M 3.02M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 1.00 0.25 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.33 0.34 USD |
-2.9
|
PLN 10.42M 2.65M USD | PLN 8.46K 2.15K USD | PLN 1.33 0.34 USD | PLN 1.35 0.34 USD | PLN 10.42M 2.65M USD | 8.31 | PLN 0.16 0.04 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.35 0.09 USD |
-1.12
|
PLN 7.58M 1.93M USD | PLN 3.42K 868.26 USD | PLN 0.35 0.09 USD | PLN 0.35 0.09 USD | PLN 7.58M 1.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 2.76 0.7 USD |
-7.38
|
PLN 7.05M 1.79M USD | PLN 4.00K 1.02K USD | PLN 2.76 0.7 USD | PLN 2.96 0.75 USD | PLN 7.05M 1.79M USD | 0 | -PLN 1.37 -0.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.61 0.16 USD |
-18.67
|
PLN 6.38M 1.62M USD | PLN 2.10K 533.77 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 6.38M 1.62M USD | 0 | -PLN 0.04 -0.01 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}