Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 83.42 21.2 USD |
-0.1
|
PLN 104.28B 26.5B USD | PLN 611.13K 155.33K USD | PLN 82.74 21.03 USD | PLN 84.00 21.35 USD | PLN 104.28B 26.5B USD | 10.02 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 66.44 16.89 USD |
-0.66
|
PLN 57.37B 14.58B USD | PLN 272.96K 69.38K USD | PLN 66.14 16.81 USD | PLN 66.78 16.97 USD | PLN 57.37B 14.58B USD | 8.30 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 209.70 53.3 USD |
-0.43
|
PLN 55.04B 13.99B USD | PLN 176.82K 44.94K USD | PLN 209.50 53.25 USD | PLN 211.60 53.78 USD | PLN 55.04B 13.99B USD | 8.09 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 522.80 132.88 USD |
-0.38
|
PLN 53.42B 13.58B USD | PLN 17.55K 4.46K USD | PLN 518.40 131.76 USD | PLN 527.00 133.95 USD | PLN 53.42B 13.58B USD | 9.25 | PLN 56.47 14.35 USD | ||
| mBank S.A. MBK.WA | PLN 1,022.50 259.89 USD |
-0.24
|
PLN 43.48B 11.05B USD | PLN 7.92K 2.01K USD | PLN 1,009.00 256.46 USD | PLN 1,029.00 261.55 USD | PLN 43.48B 11.05B USD | 12.46 | PLN 82.00 20.84 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.95 4.05 USD |
-0.87
|
PLN 19.33B 4.91B USD | PLN 75.93K 19.3K USD | PLN 15.85 4.03 USD | PLN 16.05 4.08 USD | PLN 19.33B 4.91B USD | 18.76 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 110.25 28.02 USD |
-1.56
|
PLN 14.39B 3.66B USD | PLN 40.47K 10.29K USD | PLN 109.45 27.82 USD | PLN 111.35 28.3 USD | PLN 14.39B 3.66B USD | 6.27 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.80 25.87 USD |
-0.78
|
PLN 13.28B 3.38B USD | PLN 5.08K 1.29K USD | PLN 101.40 25.77 USD | PLN 102.80 26.13 USD | PLN 13.28B 3.38B USD | 7.36 | PLN 13.82 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 465.10 118.22 USD |
-2.7
|
PLN 9.02B 2.29B USD | PLN 14.11K 3.59K USD | PLN 464.20 117.99 USD | PLN 480.00 122 USD | PLN 9.02B 2.29B USD | 9.58 | PLN 48.52 12.33 USD | ||
| XTB S.A. XTB.WA | PLN 70.16 17.83 USD |
-0.28
|
PLN 8.24B 2.09B USD | PLN 59.71K 15.18K USD | PLN 69.50 17.67 USD | PLN 70.72 17.98 USD | PLN 8.24B 2.09B USD | 12.61 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.90 15.99 USD |
-0.79
|
PLN 2.64B 671.03M USD | PLN 13.96K 3.55K USD | PLN 62.85 15.97 USD | PLN 63.50 16.14 USD | PLN 2.64B 671.03M USD | 13.67 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.90 2.52 USD |
-1.6
|
PLN 919.81M 233.79M USD | PLN 7.00K 1.78K USD | PLN 9.82 2.5 USD | PLN 10.04 2.55 USD | PLN 919.81M 233.79M USD | 7.38 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.80 3.25 USD |
+0.79
|
PLN 601.05M 152.77M USD | PLN 48.12K 12.23K USD | PLN 12.70 3.23 USD | PLN 12.90 3.28 USD | PLN 601.05M 152.77M USD | 8.47 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 3.34 0.85 USD |
-2.91
|
PLN 136.67M 34.74M USD | PLN 1.56K 396.51 USD | PLN 3.34 0.85 USD | PLN 3.50 0.89 USD | PLN 136.67M 34.74M USD | 10.77 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-0.19
|
PLN 101.53M 25.81M USD | PLN 60.60K 15.4K USD | PLN 0.53 0.14 USD | PLN 0.54 0.14 USD | PLN 101.53M 25.81M USD | 26.75 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.61 0.66 USD |
0
|
PLN 35.87M 9.12M USD | PLN 13.11K 3.33K USD | PLN 2.55 0.65 USD | PLN 2.61 0.66 USD | PLN 35.87M 9.12M USD | 21.75 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.00 0.25 USD |
-0.2
|
PLN 34.95M 8.88M USD | PLN 11.04K 2.81K USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 34.95M 8.88M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Alta S.A. AAT.WA | PLN 1.43 0.36 USD |
+2.15
|
PLN 22.29M 5.66M USD | PLN 5.40K 1.37K USD | PLN 1.40 0.36 USD | PLN 1.43 0.36 USD | PLN 22.29M 5.66M USD | 0 | -PLN 0.55 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.45 0.37 USD |
-2.68
|
PLN 21.56M 5.48M USD | PLN 7.78K 1.98K USD | PLN 1.45 0.37 USD | PLN 1.49 0.38 USD | PLN 21.56M 5.48M USD | 0 | -PLN 0.05 -0.01 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.35 0.34 USD |
-3.24
|
PLN 7.53M 1.91M USD | PLN 22.11K 5.62K USD | PLN 1.34 0.34 USD | PLN 1.38 0.35 USD | PLN 7.53M 1.91M USD | 0.57 | PLN 2.34 0.59 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.70 0.18 USD |
-6.67
|
PLN 6.30M 1.6M USD | PLN 64.53K 16.4K USD | PLN 0.70 0.18 USD | PLN 0.70 0.18 USD | PLN 6.30M 1.6M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 41.77 10.62 USD |
0
|
PLN 614.34B 156.15B USD | PLN 166.00 42.19 USD | PLN 41.77 10.62 USD | PLN 42.41 10.78 USD | PLN 614.34B 156.15B USD | 11.53 | PLN 3.62 0.92 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
0
|
PLN 434.25B 110.38B USD | PLN 4.00 1.02 USD | PLN 288.00 73.2 USD | PLN 288.00 73.2 USD | PLN 434.25B 110.38B USD | 10.15 | PLN 28.37 7.21 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 330.50 84 USD |
-1.63
|
PLN 43.00B 10.93B USD | PLN 933.00 237.15 USD | PLN 330.00 83.88 USD | PLN 336.00 85.4 USD | PLN 43.00B 10.93B USD | 9.41 | PLN 35.11 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 126.00 32.03 USD |
-0.4
|
PLN 18.63B 4.74B USD | PLN 1.05K 266.12 USD | PLN 126.00 32.03 USD | PLN 128.00 32.53 USD | PLN 18.63B 4.74B USD | 6.98 | PLN 18.05 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.20 7.17 USD |
+0.71
|
PLN 1.48B 376.03M USD | PLN 211.00 53.63 USD | PLN 27.80 7.07 USD | PLN 28.20 7.17 USD | PLN 1.48B 376.03M USD | 705.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.94 0.75 USD |
-2
|
PLN 1.04B 264.35M USD | PLN 318.00 80.83 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 1.04B 264.35M USD | 3.67 | PLN 0.80 0.2 USD | ||
| BEST S.A. BST.WA | PLN 27.80 7.07 USD |
-0.71
|
PLN 791.76M 201.25M USD | PLN 584.00 148.44 USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 791.76M 201.25M USD | 8.22 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.44 0.87 USD |
+3.3
|
PLN 257.82M 65.53M USD | PLN 4.92K 1.25K USD | PLN 3.33 0.85 USD | PLN 3.44 0.87 USD | PLN 257.82M 65.53M USD | 12.28 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.30 7.96 USD |
-0.95
|
PLN 213.40M 54.24M USD | PLN 10.39K 2.64K USD | PLN 31.30 7.96 USD | PLN 31.60 8.03 USD | PLN 213.40M 54.24M USD | 3.02 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.76 0.96 USD |
-2.34
|
PLN 112.57M 28.61M USD | PLN 1.85K 469.72 USD | PLN 3.76 0.96 USD | PLN 3.94 1 USD | PLN 112.57M 28.61M USD | 12.12 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.83 0.21 USD |
0
|
PLN 72.58M 18.45M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 72.58M 18.45M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 100.00 25.42 USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Wise Energy S.A. FMG.WA | PLN 63.40 16.11 USD |
-4.52
|
PLN 21.78M 5.54M USD | PLN 10.00 2.54 USD | PLN 63.40 16.11 USD | PLN 64.20 16.32 USD | PLN 21.78M 5.54M USD | 2.12 | PLN 29.85 7.59 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.69 0.43 USD |
-3.98
|
PLN 11.83M 3.01M USD | PLN 7.12K 1.81K USD | PLN 1.69 0.43 USD | PLN 1.73 0.44 USD | PLN 11.83M 3.01M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 1.00 0.25 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.34 0.34 USD |
-2.19
|
PLN 10.49M 2.67M USD | PLN 173.00 43.97 USD | PLN 1.34 0.34 USD | PLN 1.35 0.34 USD | PLN 10.49M 2.67M USD | 8.37 | PLN 0.16 0.04 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.35 0.09 USD |
-1.12
|
PLN 7.58M 1.93M USD | PLN 2.40K 610.78 USD | PLN 0.35 0.09 USD | PLN 0.35 0.09 USD | PLN 7.58M 1.93M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 2.96 0.75 USD |
-0.67
|
PLN 7.56M 1.92M USD | PLN 2.00 0.51 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 7.56M 1.92M USD | 0 | -PLN 1.37 -0.3 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.61 0.16 USD |
-18.67
|
PLN 6.38M 1.62M USD | PLN 2.10K 533.77 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 6.38M 1.62M USD | 0 | -PLN 0.04 -0.01 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}