Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 82.54 20.98 USD |
-0.34
|
PLN 103.18B 26.22B USD | PLN 2.90M 736.56K USD | PLN 82.16 20.88 USD | PLN 83.26 21.16 USD | PLN 103.18B 26.22B USD | 9.92 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 66.92 17.01 USD |
+0.09
|
PLN 57.79B 14.69B USD | PLN 1.17M 298.39K USD | PLN 66.46 16.89 USD | PLN 67.10 17.06 USD | PLN 57.79B 14.69B USD | 8.36 | PLN 8.00 2.03 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 523.80 133.14 USD |
+0.19
|
PLN 53.53B 13.61B USD | PLN 114.54K 29.11K USD | PLN 514.40 130.75 USD | PLN 525.00 133.44 USD | PLN 53.53B 13.61B USD | 9.27 | PLN 56.46 14.35 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 203.80 51.8 USD |
-2.3
|
PLN 53.49B 13.6B USD | PLN 1.13M 286.15K USD | PLN 201.60 51.24 USD | PLN 210.00 53.38 USD | PLN 53.49B 13.6B USD | 7.85 | PLN 25.93 6.59 USD | ||
| mBank S.A. MBK.WA | PLN 1,011.50 257.1 USD |
-0.83
|
PLN 43.01B 10.93B USD | PLN 41.44K 10.53K USD | PLN 1,005.00 255.45 USD | PLN 1,029.00 261.55 USD | PLN 43.01B 10.93B USD | 12.33 | PLN 82.01 20.84 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.97 4.06 USD |
+0.5
|
PLN 19.36B 4.92B USD | PLN 804.34K 204.44K USD | PLN 15.82 4.02 USD | PLN 16.05 4.08 USD | PLN 19.36B 4.92B USD | 18.78 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 108.60 27.6 USD |
-1.18
|
PLN 14.18B 3.6B USD | PLN 187.05K 47.54K USD | PLN 108.05 27.46 USD | PLN 110.60 28.11 USD | PLN 14.18B 3.6B USD | 6.18 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 101.00 25.67 USD |
-0.98
|
PLN 13.18B 3.35B USD | PLN 27.87K 7.08K USD | PLN 100.20 25.47 USD | PLN 101.80 25.87 USD | PLN 13.18B 3.35B USD | 7.31 | PLN 13.81 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 479.90 121.98 USD |
+2.32
|
PLN 9.31B 2.37B USD | PLN 83.45K 21.21K USD | PLN 459.30 116.74 USD | PLN 480.80 122.21 USD | PLN 9.31B 2.37B USD | 9.88 | PLN 48.54 12.34 USD | ||
| XTB S.A. XTB.WA | PLN 69.18 17.58 USD |
-0.17
|
PLN 8.13B 2.07B USD | PLN 275.77K 70.09K USD | PLN 68.40 17.39 USD | PLN 69.80 17.74 USD | PLN 8.13B 2.07B USD | 12.44 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.50 16.39 USD |
+1.9
|
PLN 2.71B 688.1M USD | PLN 113.82K 28.93K USD | PLN 63.30 16.09 USD | PLN 64.50 16.39 USD | PLN 2.71B 688.1M USD | 14.02 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.00 2.54 USD |
+1.52
|
PLN 929.10M 236.15M USD | PLN 15.14K 3.85K USD | PLN 9.70 2.47 USD | PLN 10.00 2.54 USD | PLN 929.10M 236.15M USD | 7.46 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.75 3.24 USD |
-1.54
|
PLN 598.71M 152.18M USD | PLN 11.02K 2.8K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 598.71M 152.18M USD | 8.44 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 3.33 0.85 USD |
-2.35
|
PLN 136.26M 34.63M USD | PLN 13.75K 3.49K USD | PLN 3.24 0.82 USD | PLN 3.35 0.85 USD | PLN 136.26M 34.63M USD | 10.74 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.53 0.13 USD |
-1.12
|
PLN 100.58M 25.56M USD | PLN 407.23K 103.51K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 100.58M 25.56M USD | 26.50 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.57 0.65 USD |
-0.77
|
PLN 35.32M 8.98M USD | PLN 139.35K 35.42K USD | PLN 2.48 0.63 USD | PLN 2.59 0.66 USD | PLN 35.32M 8.98M USD | 21.41 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.94 0.24 USD |
-2.89
|
PLN 32.98M 8.38M USD | PLN 67.43K 17.14K USD | PLN 0.94 0.24 USD | PLN 0.97 0.25 USD | PLN 32.98M 8.38M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Alta S.A. AAT.WA | PLN 1.48 0.37 USD |
-0.34
|
PLN 23.07M 5.86M USD | PLN 47.10K 11.97K USD | PLN 1.38 0.35 USD | PLN 1.52 0.39 USD | PLN 23.07M 5.86M USD | 0 | -PLN 0.55 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.49 0.38 USD |
+2.76
|
PLN 22.16M 5.63M USD | PLN 32.26K 8.2K USD | PLN 1.45 0.37 USD | PLN 1.52 0.39 USD | PLN 22.16M 5.63M USD | 0 | -PLN 0.05 -0.01 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.32 0.34 USD |
0
|
PLN 7.39M 1.88M USD | PLN 84.44K 21.46K USD | PLN 1.32 0.34 USD | PLN 1.38 0.35 USD | PLN 7.39M 1.88M USD | 0.56 | PLN 2.34 0.59 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.65 0.17 USD |
-10.96
|
PLN 5.85M 1.49M USD | PLN 78.70K 20K USD | PLN 0.65 0.17 USD | PLN 0.69 0.18 USD | PLN 5.85M 1.49M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 41.90 10.65 USD |
+0.52
|
PLN 616.18B 156.62B USD | PLN 386.00 98.11 USD | PLN 41.55 10.56 USD | PLN 42.00 10.68 USD | PLN 616.18B 156.62B USD | 11.73 | PLN 3.57 0.91 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 298.05 75.76 USD |
+1.27
|
PLN 449.04B 114.14B USD | PLN 42.00 10.68 USD | PLN 295.00 74.98 USD | PLN 298.25 75.81 USD | PLN 449.04B 114.14B USD | 10.68 | PLN 27.90 7.09 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 326.00 82.86 USD |
-1.95
|
PLN 42.41B 10.78B USD | PLN 8.52K 2.17K USD | PLN 326.00 82.86 USD | PLN 332.50 84.51 USD | PLN 42.41B 10.78B USD | 9.28 | PLN 35.11 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 125.00 31.77 USD |
-0.79
|
PLN 18.49B 4.7B USD | PLN 123.34K 31.35K USD | PLN 122.00 31.01 USD | PLN 126.50 32.15 USD | PLN 18.49B 4.7B USD | 6.92 | PLN 18.06 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 27.90 7.09 USD |
-1.06
|
PLN 1.46B 372.03M USD | PLN 4.30K 1.09K USD | PLN 27.90 7.09 USD | PLN 28.30 7.19 USD | PLN 1.46B 372.03M USD | 697.50 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 2.94 0.75 USD |
0
|
PLN 1.04B 264.35M USD | PLN 245.00 62.27 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 1.04B 264.35M USD | 3.72 | PLN 0.79 0.2 USD | ||
| BEST S.A. BST.WA | PLN 31.00 7.88 USD |
+6.9
|
PLN 882.90M 224.41M USD | PLN 3.98K 1.01K USD | PLN 28.60 7.27 USD | PLN 31.20 7.93 USD | PLN 882.90M 224.41M USD | 9.17 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.36 0.85 USD |
-2.89
|
PLN 251.83M 64.01M USD | PLN 18.13K 4.61K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 251.83M 64.01M USD | 12.00 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.60 8.03 USD |
0
|
PLN 215.44M 54.76M USD | PLN 11.84K 3.01K USD | PLN 31.00 7.88 USD | PLN 31.80 8.08 USD | PLN 215.44M 54.76M USD | 3.05 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.75 0.95 USD |
-3.6
|
PLN 112.27M 28.54M USD | PLN 1.86K 473.53 USD | PLN 3.58 0.91 USD | PLN 3.89 0.99 USD | PLN 112.27M 28.54M USD | 12.09 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.83 0.21 USD |
0
|
PLN 72.58M 18.45M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 72.58M 18.45M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.48 0.12 USD |
+20.87
|
PLN 32.70M 8.31M USD | PLN 22.75K 5.78K USD | PLN 0.43 0.11 USD | PLN 0.48 0.12 USD | PLN 32.70M 8.31M USD | 47.50 | PLN 0.01 0.002 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.51 0.13 USD |
+2
|
PLN 23.17M 5.89M USD | PLN 1.81K 460.82 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 23.17M 5.89M USD | 0 | PLN 0.00 0 USD | ||
| Wise Energy S.A. FMG.WA | PLN 62.00 15.76 USD |
-4.62
|
PLN 21.30M 5.41M USD | PLN 67.00 17.03 USD | PLN 62.00 15.76 USD | PLN 63.20 16.06 USD | PLN 21.30M 5.41M USD | 2.07 | PLN 29.85 7.59 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.69 0.43 USD |
-2.31
|
PLN 11.83M 3.01M USD | PLN 8.47K 2.15K USD | PLN 1.65 0.42 USD | PLN 1.73 0.44 USD | PLN 11.83M 3.01M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
+1.29
|
PLN 11.56M 2.94M USD | PLN 2.31K 587.14 USD | PLN 2.98 0.76 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.30 0.33 USD |
-2.26
|
PLN 10.18M 2.59M USD | PLN 19.39K 4.93K USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 10.18M 2.59M USD | 8.12 | PLN 0.16 0.04 USD | ||
| M.W. Trade SA MWT.WA | PLN 2.94 0.75 USD |
0
|
PLN 7.50M 1.91M USD | PLN 2.00 0.51 USD | PLN 2.94 0.75 USD | PLN 2.94 0.75 USD | PLN 7.50M 1.91M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.31 0.08 USD |
-13.07
|
PLN 6.59M 1.68M USD | PLN 30.37K 7.72K USD | PLN 0.31 0.08 USD | PLN 0.34 0.09 USD | PLN 6.59M 1.68M USD | 0 | -PLN 0.06 -0.01 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.61 0.16 USD |
0
|
PLN 6.38M 1.62M USD | PLN 2.10K 533.77 USD | PLN 0.61 0.16 USD | PLN 0.61 0.16 USD | PLN 6.38M 1.62M USD | 0 | -PLN 0.04 -0.01 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}