Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 73.76 18.75 USD |
-2.07
|
PLN 92.20B 23.43B USD | PLN 1.58M 402.62K USD | PLN 73.20 18.61 USD | PLN 74.56 18.95 USD | PLN 92.20B 23.43B USD | 8.86 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.06 15.52 USD |
-1.2
|
PLN 52.73B 13.4B USD | PLN 1.27M 322.91K USD | PLN 60.24 15.31 USD | PLN 61.40 15.61 USD | PLN 52.73B 13.4B USD | 7.63 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 191.75 48.74 USD |
-0.8
|
PLN 50.33B 12.79B USD | PLN 850.37K 216.14K USD | PLN 189.40 48.14 USD | PLN 193.25 49.12 USD | PLN 50.33B 12.79B USD | 7.39 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 490.70 124.72 USD |
-1.53
|
PLN 50.14B 12.75B USD | PLN 47.76K 12.14K USD | PLN 484.00 123.02 USD | PLN 492.20 125.1 USD | PLN 50.14B 12.75B USD | 8.69 | PLN 56.43 14.34 USD | ||
| mBank S.A. MBK.WA | PLN 1,018.00 258.75 USD |
-1.31
|
PLN 43.29B 11B USD | PLN 24.01K 6.1K USD | PLN 1,007.00 255.95 USD | PLN 1,030.00 261.8 USD | PLN 43.29B 11B USD | 12.42 | PLN 81.95 20.83 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.72 4 USD |
-1.75
|
PLN 19.05B 4.84B USD | PLN 948.72K 241.14K USD | PLN 15.59 3.96 USD | PLN 16.00 4.07 USD | PLN 19.05B 4.84B USD | 18.49 | PLN 0.85 0.22 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 100.80 25.62 USD |
-1.18
|
PLN 13.15B 3.34B USD | PLN 24.30K 6.18K USD | PLN 100.20 25.47 USD | PLN 102.60 26.08 USD | PLN 13.15B 3.34B USD | 7.29 | PLN 13.82 3.51 USD | ||
| Alior Bank S.A. ALR.WA | PLN 100.00 25.42 USD |
-2.06
|
PLN 13.06B 3.32B USD | PLN 248.71K 63.22K USD | PLN 99.12 25.19 USD | PLN 102.00 25.93 USD | PLN 13.06B 3.32B USD | 5.69 | PLN 17.57 4.47 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 457.90 116.39 USD |
+0.18
|
PLN 8.88B 2.26B USD | PLN 19.89K 5.06K USD | PLN 447.30 113.69 USD | PLN 460.60 117.07 USD | PLN 8.88B 2.26B USD | 9.43 | PLN 48.54 12.34 USD | ||
| XTB S.A. XTB.WA | PLN 68.02 17.29 USD |
-2.83
|
PLN 7.99B 2.03B USD | PLN 257.24K 65.38K USD | PLN 68.02 17.29 USD | PLN 70.04 17.8 USD | PLN 7.99B 2.03B USD | 12.23 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.40 15.61 USD |
-2.31
|
PLN 2.58B 655.03M USD | PLN 75.62K 19.22K USD | PLN 60.95 15.49 USD | PLN 62.80 15.96 USD | PLN 2.58B 655.03M USD | 13.34 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.56 2.68 USD |
-2.04
|
PLN 981.13M 249.38M USD | PLN 17.64K 4.48K USD | PLN 10.40 2.64 USD | PLN 10.76 2.73 USD | PLN 981.13M 249.38M USD | 7.88 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.15 3.09 USD |
-5.45
|
PLN 570.53M 145.01M USD | PLN 17.84K 4.53K USD | PLN 11.85 3.01 USD | PLN 12.65 3.22 USD | PLN 570.53M 145.01M USD | 8.04 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 2.75 0.7 USD |
-1.43
|
PLN 112.53M 28.6M USD | PLN 30.77K 7.82K USD | PLN 2.65 0.67 USD | PLN 2.75 0.7 USD | PLN 112.53M 28.6M USD | 8.87 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
-2.47
|
PLN 104.75M 26.63M USD | PLN 380.41K 96.69K USD | PLN 0.55 0.14 USD | PLN 0.57 0.14 USD | PLN 104.75M 26.63M USD | 27.60 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 3.00 0.76 USD |
0
|
PLN 41.23M 10.48M USD | PLN 4.03K 1.02K USD | PLN 2.94 0.75 USD | PLN 3.00 0.76 USD | PLN 41.23M 10.48M USD | 25.00 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.17 0.3 USD |
-0.85
|
PLN 40.97M 10.41M USD | PLN 25.31K 6.43K USD | PLN 1.17 0.3 USD | PLN 1.19 0.3 USD | PLN 40.97M 10.41M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.60 0.41 USD |
-1.54
|
PLN 24.95M 6.34M USD | PLN 7.49K 1.9K USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 24.95M 6.34M USD | 0 | -PLN 0.57 -0.1 USD | ||
| FON SE FON.WA | PLN 0.26 0.07 USD |
0
|
PLN 16.84M 4.28M USD | PLN 29.65K 7.54K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 16.84M 4.28M USD | 6.50 | PLN 0.04 0.01 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.78 0.45 USD |
-6.08
|
PLN 9.94M 2.53M USD | PLN 110.58K 28.11K USD | PLN 1.76 0.45 USD | PLN 1.95 0.5 USD | PLN 9.94M 2.53M USD | 0.72 | PLN 2.45 0.62 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.92 0.23 USD |
+6.98
|
PLN 8.28M 2.1M USD | PLN 75.27K 19.13K USD | PLN 0.92 0.23 USD | PLN 0.93 0.24 USD | PLN 8.28M 2.1M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 37.21 9.46 USD |
-1.4
|
PLN 548.28B 139.36B USD | PLN 1.20K 303.99 USD | PLN 36.97 9.4 USD | PLN 37.28 9.48 USD | PLN 548.28B 139.36B USD | 10.39 | PLN 3.58 0.91 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 266.80 67.81 USD |
-0.48
|
PLN 404.08B 102.71B USD | PLN 667.00 169.53 USD | PLN 264.00 67.1 USD | PLN 266.80 67.81 USD | PLN 404.08B 102.71B USD | 9.53 | PLN 27.99 7.11 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 335.00 85.15 USD |
-0.89
|
PLN 43.58B 11.08B USD | PLN 4.25K 1.08K USD | PLN 332.00 84.39 USD | PLN 336.50 85.53 USD | PLN 43.58B 11.08B USD | 9.54 | PLN 35.11 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 115.00 29.23 USD |
+0.88
|
PLN 17.01B 4.32B USD | PLN 229.00 58.21 USD | PLN 112.00 28.47 USD | PLN 115.00 29.23 USD | PLN 17.01B 4.32B USD | 6.36 | PLN 18.06 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.90 7.6 USD |
-0.66
|
PLN 1.57B 398.69M USD | PLN 8.23K 2.09K USD | PLN 29.30 7.45 USD | PLN 30.10 7.65 USD | PLN 1.57B 398.69M USD | 747.50 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.36B 345.63M USD | PLN 3.00K 762.52 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.36B 345.63M USD | 4.16 | PLN 0.72 0.18 USD | ||
| BEST S.A. BST.WA | PLN 28.60 7.27 USD |
-3.38
|
PLN 814.54M 207.04M USD | PLN 1.46K 371.1 USD | PLN 27.20 6.91 USD | PLN 28.80 7.32 USD | PLN 814.54M 207.04M USD | 8.46 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.05 0.78 USD |
-3.79
|
PLN 228.59M 58.1M USD | PLN 21.07K 5.36K USD | PLN 3.05 0.78 USD | PLN 3.22 0.82 USD | PLN 228.59M 58.1M USD | 13.26 | PLN 0.23 0.06 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 30.10 7.65 USD |
-1.95
|
PLN 205.22M 52.16M USD | PLN 3.70K 940.7 USD | PLN 29.00 7.37 USD | PLN 30.50 7.75 USD | PLN 205.22M 52.16M USD | 3.32 | PLN 9.05 2.3 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.15 0.8 USD |
-0.63
|
PLN 94.30M 23.97M USD | PLN 190.00 48.29 USD | PLN 3.15 0.8 USD | PLN 3.21 0.82 USD | PLN 94.30M 23.97M USD | 11.66 | PLN 0.27 0.07 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
-2.78
|
PLN 32.65M 8.3M USD | PLN 1.77K 450.4 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Wise Energy S.A. FMG.WA | PLN 86.60 22.01 USD |
0
|
PLN 29.75M 7.56M USD | PLN 1.00 0.25 USD | PLN 86.60 22.01 USD | PLN 86.60 22.01 USD | PLN 29.75M 7.56M USD | 6.05 | PLN 14.31 3.64 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.54 0.14 USD |
0
|
PLN 24.53M 6.23M USD | PLN 245.00 62.27 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 24.53M 6.23M USD | 18.00 | PLN 0.03 0.007 USD | ||
| INC S.A. INC.WA | PLN 1.60 0.41 USD |
0
|
PLN 23.79M 6.05M USD | PLN 6.54K 1.66K USD | PLN 1.51 0.38 USD | PLN 1.60 0.41 USD | PLN 23.79M 6.05M USD | 0 | PLN 0.00 0 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.94 0.49 USD |
+1.57
|
PLN 13.58M 3.45M USD | PLN 1.46K 370.08 USD | PLN 1.91 0.49 USD | PLN 1.94 0.49 USD | PLN 13.58M 3.45M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 20.00 5.08 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.40 0.36 USD |
0
|
PLN 10.96M 2.79M USD | PLN 14.52K 3.69K USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 10.96M 2.79M USD | 70.00 | PLN 0.02 0.005 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.41 0.1 USD |
+0.5
|
PLN 8.75M 2.22M USD | PLN 298.00 75.74 USD | PLN 0.40 0.1 USD | PLN 0.41 0.1 USD | PLN 8.75M 2.22M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.32 0.84 USD |
+2.47
|
PLN 8.47M 2.15M USD | PLN 8.01K 2.04K USD | PLN 3.26 0.83 USD | PLN 3.32 0.84 USD | PLN 8.47M 2.15M USD | 0 | -PLN 1.12 -0.2 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.57 0.14 USD |
-9.52
|
PLN 5.96M 1.51M USD | PLN 4.73K 1.2K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 5.96M 1.51M USD | 57.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}