Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (50)
Warsaw (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.92 17.77 USD |
+1.19
|
$87.4B 22.21B USD | $2.94M 748.24K USD | $67.96 17.27 USD | $70 17.79 USD | $87.4B 22.21B USD | 11.59 | $6.03 1.53 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.2 133.49 USD |
+0.88
|
$53.67B 13.64B USD | $85.94K 21.84K USD | $515 130.9 USD | $529.8 134.66 USD | $53.67B 13.64B USD | 10.29 | $51.02 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.86 13.94 USD |
+1.74
|
$47.37B 12.04B USD | $1.66M 420.75K USD | $53.1 13.5 USD | $54.92 13.96 USD | $47.37B 12.04B USD | 9.00 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $170.85 43.43 USD |
+0.5
|
$44.84B 11.4B USD | $973.39K 247.41K USD | $167.55 42.59 USD | $172.05 43.73 USD | $44.84B 11.4B USD | 7.03 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $743.8 189.06 USD |
+0.49
|
$31.61B 8.03B USD | $21.22K 5.39K USD | $721.8 183.46 USD | $756.4 192.26 USD | $31.61B 8.03B USD | 14.11 | $52.7 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $11.84 3.01 USD |
+2.07
|
$14.35B 3.65B USD | $873.05K 221.91K USD | $11.38 2.89 USD | $11.94 3.03 USD | $14.35B 3.65B USD | 20.06 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $108.6 27.6 USD |
-0.37
|
$14.17B 3.6B USD | $80.29K 20.41K USD | $107 27.2 USD | $109 27.71 USD | $14.17B 3.6B USD | 7.70 | $14.1 3.58 USD | |
| Alior Bank S.A. ALR.WA | $96 24.4 USD |
+0.99
|
$12.53B 3.19B USD | $677.03K 172.08K USD | $94.3 23.97 USD | $96.84 24.61 USD | $12.53B 3.19B USD | 5.18 | $18.51 4.7 USD | |
| XTB S.A. XTB.WA | $66.18 16.82 USD |
+0.27
|
$7.77B 1.98B USD | $311.49K 79.17K USD | $64.12 16.3 USD | $66.3 16.85 USD | $7.77B 1.98B USD | 8.50 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $394 100.14 USD |
-3.71
|
$7.64B 1.94B USD | $118.58K 30.14K USD | $391.4 99.48 USD | $411.4 104.57 USD | $7.64B 1.94B USD | 6.80 | $57.9 14.72 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $41.7 10.6 USD |
+1.71
|
$1.13B 288.29M USD | $71.12K 18.08K USD | $41.05 10.43 USD | $41.85 10.64 USD | $1.13B 288.29M USD | 11.39 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.2 0.56 USD |
+5.26
|
$164.89M 41.91M USD | $333.43K 84.75K USD | $2.09 0.53 USD | $2.28 0.58 USD | $164.89M 41.91M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6199 0.16 USD |
-1.12
|
$117.47M 29.86M USD | $180.99K 46K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $117.47M 29.86M USD | 4.76 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $1.94 0.49 USD |
-1.78
|
$79.18M 20.13M USD | $3.43K 872.84 USD | $1.85 0.47 USD | $1.98 0.5 USD | $79.18M 20.13M USD | 6.04 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-0.71
|
$49.2M 12.5M USD | $38.09K 9.68K USD | $1.38 0.35 USD | $1.42 0.36 USD | $49.2M 12.5M USD | 0 | -$0.03 -0.007 USD | |
| FON SE FON.WA | $0.66 0.17 USD |
0
|
$42.74M 10.86M USD | $0 0 USD | $0.66 0.17 USD | $0.66 0.17 USD | $42.74M 10.86M USD | 33.00 | $0.02 0.005 USD | |
| INC S.A. INC.WA | $2.6 0.66 USD |
+0.78
|
$38.66M 9.83M USD | $9.42K 2.4K USD | $2.53 0.64 USD | $2.62 0.67 USD | $38.66M 9.83M USD | 0 | -$0.64 -0.1 USD | |
| Atlantis SE ATS.WA | $0.1 0.02 USD |
-2.23
|
$29.34M 7.46M USD | $283.73K 72.12K USD | $0.08999 0.02 USD | $0.1 0.03 USD | $29.34M 7.46M USD | 3.22 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.79 0.45 USD |
+4.07
|
$10.02M 2.55M USD | $26.23K 6.67K USD | $1.72 0.44 USD | $1.8 0.46 USD | $10.02M 2.55M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $26.05 6.62 USD |
+0.33
|
$392.95B 99.88B USD | $663 168.52 USD | $25.48 6.48 USD | $26.2 6.66 USD | $392.95B 99.88B USD | 8.14 | $3.2 0.81 USD | |
| UniCredit S.p.A. UCG.WA | $216.75 55.09 USD |
+2.92
|
$337.89B 85.88B USD | $56 14.23 USD | $210.8 53.58 USD | $216.75 55.09 USD | $337.89B 85.88B USD | 9.04 | $23.97 6.09 USD | |
| ING Bank Slaski S.A. ING.WA | $301 76.51 USD |
+1.86
|
$39.16B 9.95B USD | $14.5K 3.68K USD | $291.5 74.09 USD | $301.5 76.63 USD | $39.16B 9.95B USD | 9.04 | $33.27 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $98.8 25.11 USD |
+1.23
|
$14.6B 3.71B USD | $4.38K 1.11K USD | $97.2 24.71 USD | $100 25.42 USD | $14.6B 3.71B USD | 9.95 | $9.92 2.52 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.7 6.53 USD |
-2.28
|
$1.35B 342.69M USD | $2.84K 722.62 USD | $25.7 6.53 USD | $26 6.61 USD | $1.35B 342.69M USD | 51.39 | $0.5 0.13 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $13.5 3.43 USD |
+0.75
|
$1.25B 318.81M USD | $6.74K 1.71K USD | $13 3.3 USD | $13.5 3.43 USD | $1.25B 318.81M USD | 31.39 | $0.43 0.11 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
-5.69
|
$990.22M 251.69M USD | $2.75K 698.98 USD | $2.32 0.59 USD | $2.32 0.59 USD | $990.22M 251.69M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $28 7.12 USD |
0
|
$637.39M 162.01M USD | $106 26.94 USD | $27.2 6.91 USD | $28 7.12 USD | $637.39M 162.01M USD | 10.14 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9 2.29 USD |
+0.22
|
$309.57M 78.69M USD | $2.35K 598.07 USD | $8.92 2.27 USD | $9.08 2.31 USD | $309.57M 78.69M USD | 11.25 | $0.8 0.2 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.7 4.5 USD |
-5.09
|
$228.28M 58.02M USD | $3.47K 881.22 USD | $17.35 4.41 USD | $18.65 4.74 USD | $228.28M 58.02M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $20.8 5.29 USD |
-1.89
|
$141.81M 36.04M USD | $3.97K 1.01K USD | $20.7 5.26 USD | $21 5.34 USD | $141.81M 36.04M USD | 27.36 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.2 0.31 USD |
-1.64
|
$96.84M 24.61M USD | $16 4.07 USD | $1.2 0.31 USD | $1.2 0.31 USD | $96.84M 24.61M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.97 0.75 USD |
+2.06
|
$88.92M 22.6M USD | $5.75K 1.46K USD | $2.91 0.74 USD | $3 0.76 USD | $88.92M 22.6M USD | 5.82 | $0.51 0.13 USD | |
| Magna Polonia S.A. 06N.WA | $2.9 0.74 USD |
0
|
$39.85M 10.13M USD | $10.29K 2.62K USD | $2.86 0.73 USD | $2.97 0.75 USD | $39.85M 10.13M USD | 24.16 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.64 0.42 USD |
0
|
$38.24M 9.72M USD | $14.84K 3.77K USD | $1.54 0.39 USD | $1.64 0.42 USD | $38.24M 9.72M USD | 2.48 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.38 0.6 USD |
+3.03
|
$36.7M 9.33M USD | $75 19.06 USD | $2.38 0.6 USD | $2.38 0.6 USD | $36.7M 9.33M USD | 2.50 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.65 0.17 USD |
0
|
$29.52M 7.5M USD | $1K 254.17 USD | $0.65 0.17 USD | $0.65 0.17 USD | $29.52M 7.5M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $107 27.2 USD |
+8.3
|
$21M 5.34M USD | $508 129.12 USD | $98.8 25.11 USD | $113 28.72 USD | $21M 5.34M USD | 2.62 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $4 1.02 USD |
0
|
$14.72M 3.74M USD | $25 6.35 USD | $4 1.02 USD | $4 1.02 USD | $14.72M 3.74M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.43 0.36 USD |
+0.7
|
$11.2M 2.85M USD | $16.76K 4.26K USD | $1.4 0.36 USD | $1.5 0.38 USD | $11.2M 2.85M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.26 0.83 USD |
-0.61
|
$8.32M 2.12M USD | $2 0.51 USD | $3.26 0.83 USD | $3.26 0.83 USD | $8.32M 2.12M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.1 USD |
+6.86
|
$8.06M 2.05M USD | $2.77K 704.32 USD | $0.3699 0.1 USD | $0.3699 0.1 USD | $8.06M 2.05M USD | 0 | -$0.01 -0.002 USD | |
| PBS Finanse S.A. PBF.WA | $0.7299 0.19 USD |
-2.67
|
$7.63M 1.94M USD | $140 35.58 USD | $0.7299 0.19 USD | $0.75 0.19 USD | $7.63M 1.94M USD | 36.50 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.27 0.07 USD |
0
|
$5.92M 1.5M USD | $231 58.71 USD | $0.27 0.07 USD | $0.27 0.07 USD | $5.92M 1.5M USD | 0 | -$0.11 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
+14.87
|
$2.02M 512.42K USD | $3.2K 813.36 USD | $0.22 0.06 USD | $0.22 0.06 USD | $2.02M 512.42K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}