Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (46)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (46)
Warsaw (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (46)
Dịch vụ tài chính (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 83.50 21.22 USD |
+2.83
|
PLN 104.38B 26.53B USD | PLN 3.35M 852.48K USD | PLN 80.60 20.49 USD | PLN 84.16 21.39 USD | PLN 104.38B 26.53B USD | 10.03 | PLN 8.32 2.11 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 66.88 17 USD |
+2.39
|
PLN 57.75B 14.68B USD | PLN 2.05M 521.99K USD | PLN 65.18 16.57 USD | PLN 66.94 17.01 USD | PLN 57.75B 14.68B USD | 8.35 | PLN 8.00 2.03 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 210.60 53.53 USD |
+2.13
|
PLN 55.28B 14.05B USD | PLN 671.71K 170.73K USD | PLN 204.10 51.88 USD | PLN 212.50 54.01 USD | PLN 55.28B 14.05B USD | 8.12 | PLN 25.92 6.59 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 524.80 133.39 USD |
+1.71
|
PLN 53.63B 13.63B USD | PLN 179.60K 45.65K USD | PLN 511.60 130.04 USD | PLN 529.00 134.46 USD | PLN 53.63B 13.63B USD | 9.29 | PLN 56.45 14.35 USD | ||
| mBank S.A. MBK.WA | PLN 1,025.00 260.53 USD |
+0.99
|
PLN 43.59B 11.08B USD | PLN 69.97K 17.79K USD | PLN 993.60 252.55 USD | PLN 1,025.00 260.53 USD | PLN 43.59B 11.08B USD | 12.51 | PLN 81.91 20.82 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 16.09 4.09 USD |
+1.19
|
PLN 19.50B 4.96B USD | PLN 737.52K 187.46K USD | PLN 15.73 4 USD | PLN 16.10 4.09 USD | PLN 19.50B 4.96B USD | 18.92 | PLN 0.85 0.22 USD | ||
| Alior Bank S.A. ALR.WA | PLN 112.00 28.47 USD |
+3.7
|
PLN 14.62B 3.72B USD | PLN 489.21K 124.34K USD | PLN 106.85 27.16 USD | PLN 112.10 28.49 USD | PLN 14.62B 3.72B USD | 6.37 | PLN 17.57 4.47 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.60 26.08 USD |
+0.59
|
PLN 13.39B 3.4B USD | PLN 32.20K 8.18K USD | PLN 100.60 25.57 USD | PLN 103.00 26.18 USD | PLN 13.39B 3.4B USD | 7.42 | PLN 13.81 3.51 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 478.00 121.5 USD |
-0.35
|
PLN 9.27B 2.36B USD | PLN 46.59K 11.84K USD | PLN 470.00 119.46 USD | PLN 480.50 122.13 USD | PLN 9.27B 2.36B USD | 9.84 | PLN 48.55 12.34 USD | ||
| XTB S.A. XTB.WA | PLN 70.36 17.88 USD |
+1.09
|
PLN 8.27B 2.1B USD | PLN 232.84K 59.18K USD | PLN 69.50 17.67 USD | PLN 71.34 18.13 USD | PLN 8.27B 2.1B USD | 12.65 | PLN 5.56 1.41 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.40 16.11 USD |
+0.48
|
PLN 2.66B 676.37M USD | PLN 32.35K 8.22K USD | PLN 63.00 16.01 USD | PLN 64.00 16.27 USD | PLN 2.66B 676.37M USD | 13.78 | PLN 4.60 1.17 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.06 2.56 USD |
+0.2
|
PLN 934.67M 237.57M USD | PLN 18.77K 4.77K USD | PLN 9.96 2.53 USD | PLN 10.16 2.58 USD | PLN 934.67M 237.57M USD | 7.50 | PLN 1.34 0.34 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.70 3.23 USD |
-0.39
|
PLN 596.36M 151.58M USD | PLN 39.36K 10K USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 596.36M 151.58M USD | 8.41 | PLN 1.51 0.38 USD | ||
| Altus S.A. ALI.WA | PLN 3.44 0.87 USD |
+1.78
|
PLN 140.76M 35.78M USD | PLN 28.73K 7.3K USD | PLN 3.22 0.82 USD | PLN 3.45 0.88 USD | PLN 140.76M 35.78M USD | 11.09 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.54 0.14 USD |
-1.83
|
PLN 101.72M 25.85M USD | PLN 523.73K 133.12K USD | PLN 0.53 0.13 USD | PLN 0.55 0.14 USD | PLN 101.72M 25.85M USD | 26.80 | PLN 0.02 0.005 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.61 0.66 USD |
+1.95
|
PLN 35.87M 9.12M USD | PLN 9.67K 2.46K USD | PLN 2.54 0.65 USD | PLN 2.63 0.67 USD | PLN 35.87M 9.12M USD | 21.75 | PLN 0.12 0.03 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.00 0.25 USD |
-0.2
|
PLN 35.02M 8.9M USD | PLN 65.98K 16.77K USD | PLN 0.99 0.25 USD | PLN 1.02 0.26 USD | PLN 35.02M 8.9M USD | 0 | -PLN 0.11 -0.02 USD | ||
| INC S.A. INC.WA | PLN 1.49 0.38 USD |
-3.25
|
PLN 22.16M 5.63M USD | PLN 33.66K 8.56K USD | PLN 1.44 0.36 USD | PLN 1.50 0.38 USD | PLN 22.16M 5.63M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Alta S.A. AAT.WA | PLN 1.40 0.35 USD |
-2.11
|
PLN 21.82M 5.55M USD | PLN 98.57K 25.05K USD | PLN 1.39 0.35 USD | PLN 1.43 0.36 USD | PLN 21.82M 5.55M USD | 0 | -PLN 0.55 -0.1 USD | ||
| FON SE FON.WA | PLN 0.23 0.06 USD |
0
|
PLN 15.15M 3.85M USD | PLN 96.64K 24.56K USD | PLN 0.22 0.06 USD | PLN 0.24 0.06 USD | PLN 15.15M 3.85M USD | 1.94 | PLN 0.12 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.39 0.35 USD |
-3.14
|
PLN 7.78M 1.98M USD | PLN 66.32K 16.86K USD | PLN 1.36 0.35 USD | PLN 1.44 0.37 USD | PLN 7.78M 1.98M USD | 0.59 | PLN 2.34 0.59 USD | ||
| Capital Partners S.A. CPA.WA | PLN 0.75 0.19 USD |
-3.85
|
PLN 6.75M 1.72M USD | PLN 28.61K 7.27K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 6.75M 1.72M USD | 0 | PLN 0.00 0 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 41.77 10.62 USD |
+1.38
|
PLN 614.34B 156.15B USD | PLN 1.46K 370.33 USD | PLN 41.50 10.55 USD | PLN 44.80 11.39 USD | PLN 614.34B 156.15B USD | 11.70 | PLN 3.57 0.91 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 288.00 73.2 USD |
-0.35
|
PLN 434.25B 110.38B USD | PLN 11.00 2.8 USD | PLN 288.00 73.2 USD | PLN 298.00 75.74 USD | PLN 434.25B 110.38B USD | 10.31 | PLN 27.92 7.1 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 336.00 85.4 USD |
+0.15
|
PLN 43.71B 11.11B USD | PLN 10.45K 2.65K USD | PLN 328.50 83.5 USD | PLN 336.00 85.4 USD | PLN 43.71B 11.11B USD | 9.57 | PLN 35.09 8.92 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 126.50 32.15 USD |
+0.8
|
PLN 18.71B 4.75B USD | PLN 51.04K 12.97K USD | PLN 125.00 31.77 USD | PLN 128.50 32.66 USD | PLN 18.71B 4.75B USD | 7.00 | PLN 18.05 4.59 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
-1.75
|
PLN 1.47B 373.36M USD | PLN 17.38K 4.42K USD | PLN 27.90 7.09 USD | PLN 28.50 7.24 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 3.00 0.76 USD |
0
|
PLN 1.06B 269.75M USD | PLN 1.98K 502 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 1.06B 269.75M USD | 3.79 | PLN 0.79 0.2 USD | ||
| BEST S.A. BST.WA | PLN 28.00 7.12 USD |
+5.26
|
PLN 797.46M 202.69M USD | PLN 2.70K 685.76 USD | PLN 27.00 6.86 USD | PLN 28.00 7.12 USD | PLN 797.46M 202.69M USD | 8.28 | PLN 3.38 0.86 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.33 0.85 USD |
-0.89
|
PLN 249.58M 63.44M USD | PLN 12.37K 3.15K USD | PLN 3.31 0.84 USD | PLN 3.45 0.88 USD | PLN 249.58M 63.44M USD | 11.89 | PLN 0.28 0.07 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.60 8.03 USD |
+1.28
|
PLN 215.44M 54.76M USD | PLN 1.41K 358.64 USD | PLN 31.00 7.88 USD | PLN 31.70 8.06 USD | PLN 215.44M 54.76M USD | 3.05 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.85 0.98 USD |
+6.94
|
PLN 115.26M 29.3M USD | PLN 239.49K 60.87K USD | PLN 3.50 0.89 USD | PLN 3.90 0.99 USD | PLN 115.26M 29.3M USD | 12.41 | PLN 0.31 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.83 0.21 USD |
+0.61
|
PLN 72.58M 18.45M USD | PLN 2.00 0.51 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 72.58M 18.45M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.45 0.37 USD |
0
|
PLN 33.81M 8.59M USD | PLN 88.00 22.37 USD | PLN 1.45 0.37 USD | PLN 1.45 0.37 USD | PLN 33.81M 8.59M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | ||
| Wise Energy S.A. FMG.WA | PLN 66.40 16.88 USD |
+1.22
|
PLN 22.81M 5.8M USD | PLN 98.00 24.91 USD | PLN 64.20 16.32 USD | PLN 66.60 16.93 USD | PLN 22.81M 5.8M USD | 2.22 | PLN 29.85 7.59 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.50 0.13 USD |
0
|
PLN 22.71M 5.77M USD | PLN 19.09K 4.85K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 22.71M 5.77M USD | 0 | PLN 0.00 0 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Atlantis SE ATS.WA | PLN 1.76 0.45 USD |
-1.68
|
PLN 12.32M 3.13M USD | PLN 13.40K 3.41K USD | PLN 1.71 0.43 USD | PLN 1.79 0.45 USD | PLN 12.32M 3.13M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 150.00 38.13 USD | PLN 3.10 0.79 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.51 -0.1 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.37 0.35 USD |
+2.24
|
PLN 10.73M 2.73M USD | PLN 11.23K 2.86K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 10.73M 2.73M USD | 8.56 | PLN 0.16 0.04 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 0.75 0.19 USD |
0
|
PLN 7.84M 1.99M USD | PLN 455.00 115.65 USD | PLN 0.75 0.19 USD | PLN 0.75 0.19 USD | PLN 7.84M 1.99M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.36 0.09 USD |
-9.64
|
PLN 7.67M 1.95M USD | PLN 13.71K 3.49K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 7.67M 1.95M USD | 0 | -PLN 0.06 -0.01 USD | ||
| M.W. Trade SA MWT.WA | PLN 2.98 0.76 USD |
-3.87
|
PLN 7.61M 1.93M USD | PLN 2.36K 600.87 USD | PLN 2.74 0.7 USD | PLN 3.00 0.76 USD | PLN 7.61M 1.93M USD | 0 | -PLN 1.37 -0.3 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}