Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (50)
Warsaw (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (50)
Dịch vụ tài chính (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.7 19.24 USD |
-1.76
|
$94.62B 24.05B USD | $3.12M 793K USD | $75.52 19.2 USD | $77.36 19.66 USD | $94.62B 24.05B USD | 9.43 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.06 15.01 USD |
-0.74
|
$51B 12.96B USD | $1.36M 346.76K USD | $58.92 14.98 USD | $59.6 15.15 USD | $51B 12.96B USD | 8.31 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $487.2 123.83 USD |
-3.14
|
$49.79B 12.65B USD | $86.09K 21.88K USD | $485.6 123.43 USD | $503 127.85 USD | $49.79B 12.65B USD | 8.62 | $56.47 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $189.45 48.15 USD |
-2.24
|
$49.72B 12.64B USD | $842.67K 214.18K USD | $188 47.78 USD | $194.65 49.48 USD | $49.72B 12.64B USD | 7.30 | $25.92 6.59 USD | |
| mBank S.A. MBK.WA | $981.2 249.4 USD |
-3.57
|
$41.73B 10.61B USD | $26.12K 6.64K USD | $975 247.82 USD | $1,023.5 260.15 USD | $41.73B 10.61B USD | 11.97 | $81.93 20.82 USD | |
| Bank Millennium S.A. MIL.WA | $15.44 3.92 USD |
-1.91
|
$18.71B 4.76B USD | $1.05M 265.87K USD | $15.12 3.84 USD | $15.74 4 USD | $18.71B 4.76B USD | 18.16 | $0.85 0.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104 26.43 USD |
-0.76
|
$13.57B 3.45B USD | $44.68K 11.36K USD | $104 26.43 USD | $105.8 26.89 USD | $13.57B 3.45B USD | 7.50 | $13.86 3.52 USD | |
| Alior Bank S.A. ALR.WA | $102.85 26.14 USD |
-2.97
|
$13.43B 3.41B USD | $383.44K 97.46K USD | $102.8 26.13 USD | $107 27.2 USD | $13.43B 3.41B USD | 5.85 | $17.57 4.47 USD | |
| KRUK Spólka Akcyjna KRU.WA | $454 115.4 USD |
-5.08
|
$8.81B 2.24B USD | $48.08K 12.22K USD | $454 115.4 USD | $481.8 122.46 USD | $8.81B 2.24B USD | 9.35 | $48.53 12.34 USD | |
| XTB S.A. XTB.WA | $69.7 17.72 USD |
+1.75
|
$8.19B 2.08B USD | $592.28K 150.54K USD | $67.3 17.11 USD | $69.7 17.72 USD | $8.19B 2.08B USD | 10.19 | $6.84 1.74 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $61.1 15.53 USD |
+1.33
|
$2.56B 651.83M USD | $57.4K 14.59K USD | $60 15.25 USD | $61.75 15.7 USD | $2.56B 651.83M USD | 14.11 | $4.33 1.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.04 3.06 USD |
+1.69
|
$1.12B 284.33M USD | $35.22K 8.95K USD | $11.82 3 USD | $12.26 3.12 USD | $1.12B 284.33M USD | 10.20 | $1.18 0.3 USD | |
| Quercus TFI S.A. QRS.WA | $13.15 3.34 USD |
-1.13
|
$617.49M 156.95M USD | $6.08K 1.55K USD | $13 3.3 USD | $13.3 3.38 USD | $617.49M 156.95M USD | 8.70 | $1.51 0.38 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.15 0.8 USD |
+1.29
|
$236.09M 60.01M USD | $22.68K 5.76K USD | $3.14 0.8 USD | $3.27 0.83 USD | $236.09M 60.01M USD | 13.69 | $0.23 0.06 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+4.65
|
$119.55M 30.39M USD | $2.3M 584.77K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $119.55M 30.39M USD | 31.50 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.82 0.72 USD |
+0.71
|
$115.39M 29.33M USD | $12.07K 3.07K USD | $2.66 0.68 USD | $2.84 0.72 USD | $115.39M 29.33M USD | 8.29 | $0.34 0.09 USD | |
| Magna Polonia S.A. 06N.WA | $3.07 0.78 USD |
+0.66
|
$42.19M 10.72M USD | $16.18K 4.11K USD | $2.96 0.75 USD | $3.09 0.79 USD | $42.19M 10.72M USD | 25.58 | $0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.19 0.3 USD |
-0.67
|
$41.67M 10.59M USD | $72.98K 18.55K USD | $1.17 0.3 USD | $1.2 0.3 USD | $41.67M 10.59M USD | 0 | -$0.12 -0.03 USD | |
| Alta S.A. AAT.WA | $1.73 0.44 USD |
+2.37
|
$27.06M 6.88M USD | $17.46K 4.44K USD | $1.64 0.42 USD | $1.73 0.44 USD | $27.06M 6.88M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.28 0.07 USD |
-1.43
|
$17.81M 4.53M USD | $27.32K 6.94K USD | $0.26 0.07 USD | $0.28 0.07 USD | $17.81M 4.53M USD | 9.16 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.58
|
$9.52M 2.42M USD | $26.33K 6.69K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.52M 2.42M USD | 0.69 | $2.45 0.62 USD | |
| Banco Santander, S.A. SAN.WA | $36.89 9.38 USD |
+0.23
|
$553.43B 140.67B USD | $592 150.47 USD | $36.89 9.38 USD | $40 10.17 USD | $553.43B 140.67B USD | 10.27 | $3.59 0.91 USD | |
| UniCredit S.p.A. UCG.WA | $272.2 69.19 USD |
+0.72
|
$415.88B 105.71B USD | $147 37.36 USD | $270.25 68.69 USD | $272.2 69.19 USD | $415.88B 105.71B USD | 9.70 | $28.06 7.13 USD | |
| ING Bank Slaski S.A. ING.WA | $315.5 80.19 USD |
-0.47
|
$41.05B 10.43B USD | $6.23K 1.58K USD | $311.5 79.18 USD | $319 81.08 USD | $41.05B 10.43B USD | 8.98 | $35.12 8.93 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $113 28.72 USD |
+1.35
|
$16.71B 4.25B USD | $1.25K 316.96 USD | $110.5 28.09 USD | $114 28.98 USD | $16.71B 4.25B USD | 6.40 | $17.64 4.48 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $30 7.63 USD |
+0.33
|
$1.57B 400.03M USD | $7.96K 2.02K USD | $29.7 7.55 USD | $30.2 7.68 USD | $1.57B 400.03M USD | 81.08 | $0.37 0.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.16 0.8 USD |
0
|
$1.01B 256.14M USD | $3 0.76 USD | $3.16 0.8 USD | $3.16 0.8 USD | $1.01B 256.14M USD | 4.38 | $0.72 0.18 USD | |
| BEST S.A. BST.WA | $28 7.12 USD |
+0.72
|
$797.46M 202.69M USD | $362 92.01 USD | $27.8 7.07 USD | $28 7.12 USD | $797.46M 202.69M USD | 7.01 | $3.99 1.01 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.41M 57.04M USD | 0 | $0 0 USD | |
| Skarbiec Holding S.A. SKH.WA | $30.7 7.8 USD |
-2.54
|
$209.31M 53.2M USD | $1.81K 459.29 USD | $30.6 7.78 USD | $31.5 8.01 USD | $209.31M 53.2M USD | 3.39 | $9.05 2.3 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.2 0.81 USD |
+2.89
|
$95.8M 24.35M USD | $4.66K 1.18K USD | $3.12 0.79 USD | $3.2 0.81 USD | $95.8M 24.35M USD | 11.85 | $0.27 0.07 USD | |
| REINO Capital S.A. RNC.WA | $0.8 0.2 USD |
+1.91
|
$69.95M 17.78M USD | $23 5.85 USD | $0.78 0.2 USD | $0.8 0.2 USD | $69.95M 17.78M USD | 0 | -$0.13 -0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.46 0.37 USD |
-2.01
|
$34.05M 8.65M USD | $2.69K 683.22 USD | $1.46 0.37 USD | $1.47 0.37 USD | $34.05M 8.65M USD | 0 | -$0.04 -0.01 USD | |
| Wise Energy S.A. FMG.WA | $89.8 22.82 USD |
0
|
$30.85M 7.84M USD | $10 2.54 USD | $89 22.62 USD | $89.8 22.82 USD | $30.85M 7.84M USD | 6.27 | $14.31 3.64 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.55 0.14 USD |
0
|
$24.76M 6.29M USD | $10 2.54 USD | $0.55 0.14 USD | $0.55 0.14 USD | $24.76M 6.29M USD | 18.16 | $0.03 0.007 USD | |
| INC S.A. INC.WA | $1.66 0.42 USD |
+0.61
|
$24.61M 6.26M USD | $21.64K 5.5K USD | $1.6 0.41 USD | $1.66 0.42 USD | $24.61M 6.26M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.1 0.79 USD |
-0.64
|
$11.41M 2.9M USD | $3.22K 818.44 USD | $2.98 0.76 USD | $3.1 0.79 USD | $11.41M 2.9M USD | 0 | -$0.45 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.41 0.36 USD |
0
|
$11.04M 2.81M USD | $17 4.32 USD | $1.41 0.36 USD | $1.41 0.36 USD | $11.04M 2.81M USD | 70.50 | $0.02 0.005 USD | |
| M.W. Trade SA MWT.WA | $4.04 1.03 USD |
+2.02
|
$10.31M 2.62M USD | $2 0.51 USD | $4.04 1.03 USD | $4.04 1.03 USD | $10.31M 2.62M USD | 0 | -$1.12 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.4199 0.11 USD |
+7.14
|
$9.05M 2.3M USD | $600 152.5 USD | $0.4199 0.11 USD | $0.4199 0.11 USD | $9.05M 2.3M USD | 0 | -$0.06 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.63 0.16 USD |
-10
|
$6.58M 1.67M USD | $1 0.25 USD | $0.63 0.16 USD | $0.63 0.16 USD | $6.58M 1.67M USD | 63.00 | $0.01 0.002 USD | |
| Capital Partners S.A. CPA.WA | $0.65 0.17 USD |
+8.33
|
$5.85M 1.49M USD | $5.31K 1.35K USD | $0.5999 0.15 USD | $0.65 0.17 USD | $5.85M 1.49M USD | 0 | $0 0 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.05 0.01 USD |
0
|
$5.57M 1.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 1.41M USD | 0 | $0 0 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Atlantis SE ATS.WA | $2.08 0.53 USD |
-2.35
|
$702K 178.43K USD | $3.13K 795.82 USD | $2.08 0.53 USD | $2.13 0.54 USD | $702K 178.43K USD | 0.44 | $4.7 1.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}