Le pays : Pologne Bourse : Warsaw Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (50)
- {{country.name}}
- Tous les pays
- Pologne (50)
Warsaw (50)
- {{item.name}}
- Tous marchés
- Warsaw (50)
Services financiers (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $67.66 17.2 USD |
+4.22
|
$84.58B 21.5B USD | $2.64M 671.41K USD | $64.3 16.34 USD | $67.7 17.21 USD | $84.58B 21.5B USD | 9.09 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $513.6 130.54 USD |
+5.14
|
$52.48B 13.34B USD | $71.22K 18.1K USD | $489.9 124.52 USD | $515.6 131.05 USD | $52.48B 13.34B USD | 10.07 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $54.4 13.83 USD |
+4.82
|
$46.98B 11.94B USD | $1.89M 481.33K USD | $51.94 13.2 USD | $54.4 13.83 USD | $46.98B 11.94B USD | 8.93 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.95 40.15 USD |
+5.12
|
$41.46B 10.54B USD | $708.25K 180.02K USD | $151.2 38.43 USD | $165.2 41.99 USD | $41.46B 10.54B USD | 6.50 | $24.3 6.18 USD | |
| mBank S.A. MBK.WA | $730 185.55 USD |
+3.55
|
$31.02B 7.89B USD | $24.25K 6.16K USD | $695.2 176.7 USD | $735.2 186.87 USD | $31.02B 7.89B USD | 13.84 | $52.73 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $12.73 3.24 USD |
+4
|
$15.43B 3.92B USD | $876.14K 222.69K USD | $11.98 3.05 USD | $12.75 3.24 USD | $15.43B 3.92B USD | 21.57 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105.8 26.89 USD |
+2.92
|
$13.8B 3.51B USD | $42.69K 10.85K USD | $102.8 26.13 USD | $107 27.2 USD | $13.8B 3.51B USD | 7.84 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $101.85 25.89 USD |
+1.93
|
$13.3B 3.38B USD | $491.28K 124.87K USD | $96.8 24.6 USD | $102.95 26.17 USD | $13.3B 3.38B USD | 5.43 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $71.64 18.21 USD |
+1.88
|
$8.41B 2.14B USD | $441.38K 112.19K USD | $69.74 17.73 USD | $72 18.3 USD | $8.41B 2.14B USD | 9.20 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $368.6 93.69 USD |
+2.96
|
$7.14B 1.82B USD | $38.22K 9.71K USD | $358.6 91.15 USD | $386.6 98.26 USD | $7.14B 1.82B USD | 7.02 | $52.45 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.26 11.25 USD |
+2.69
|
$1.2B 305.99M USD | $75.51K 19.19K USD | $42.92 10.91 USD | $44.68 11.36 USD | $1.2B 305.99M USD | 12.09 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.1 0.53 USD |
0
|
$157.39M 40.01M USD | $8.34K 2.12K USD | $2.1 0.53 USD | $2.15 0.55 USD | $157.39M 40.01M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+1.95
|
$118.98M 30.24M USD | $159.09K 40.44K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $118.98M 30.24M USD | 4.82 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.23 0.57 USD |
+1.36
|
$91.25M 23.19M USD | $1.75K 443.79 USD | $2.22 0.56 USD | $2.29 0.58 USD | $91.25M 23.19M USD | 6.96 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.3 0.33 USD |
0
|
$84.18M 21.4M USD | $0 0 USD | $1.3 0.33 USD | $1.3 0.33 USD | $84.18M 21.4M USD | 43.33 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.53 0.39 USD |
+1.87
|
$53.5M 13.6M USD | $98.05K 24.92K USD | $1.5 0.38 USD | $1.59 0.4 USD | $53.5M 13.6M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.85 0.47 USD |
+14.55
|
$10.33M 2.63M USD | $483.8K 122.97K USD | $1.74 0.44 USD | $1.89 0.48 USD | $10.33M 2.63M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $23.59 5.99 USD |
+5.29
|
$354.35B 90.07B USD | $5.37K 1.37K USD | $22.36 5.68 USD | $23.59 5.99 USD | $354.35B 90.07B USD | 7.14 | $3.3 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $187.92 47.76 USD |
+2.13
|
$295.06B 75B USD | $160 40.67 USD | $182 46.26 USD | $188.32 47.87 USD | $295.06B 75B USD | 7.57 | $24.82 6.31 USD | |
| ING Bank Slaski S.A. ING.WA | $303 77.01 USD |
+4.48
|
$39.42B 10.02B USD | $12.23K 3.11K USD | $294 74.73 USD | $303 77.01 USD | $39.42B 10.02B USD | 9.10 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $101 25.67 USD |
-0.98
|
$14.93B 3.79B USD | $10.39K 2.64K USD | $99 25.16 USD | $104.5 26.56 USD | $14.93B 3.79B USD | 6.33 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.3 6.18 USD |
+3.4
|
$1.27B 324.02M USD | $11.46K 2.91K USD | $23.5 5.97 USD | $24.6 6.25 USD | $1.27B 324.02M USD | 48.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.07B 272.79M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.07B 272.79M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.94 2.78 USD |
+2.43
|
$1.02B 258.35M USD | $37.78K 9.6K USD | $10.5 2.67 USD | $10.98 2.79 USD | $1.02B 258.35M USD | 25.44 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $28.4 7.22 USD |
+9.23
|
$646.5M 164.32M USD | $1.75K 445.31 USD | $26 6.61 USD | $28.4 7.22 USD | $646.5M 164.32M USD | 10.28 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.76 2.48 USD |
+0.21
|
$508.37M 129.21M USD | $8.76K 2.23K USD | $9.5 2.41 USD | $9.88 2.51 USD | $508.37M 129.21M USD | 11.48 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.35 4.41 USD |
-0.29
|
$223.77M 56.88M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $223.77M 56.88M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $22 5.59 USD |
0
|
$149.99M 38.12M USD | $3.63K 922.15 USD | $21.8 5.54 USD | $22.8 5.8 USD | $149.99M 38.12M USD | 28.94 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.21 0.31 USD |
-0.82
|
$97.65M 24.82M USD | $10 2.54 USD | $1.21 0.31 USD | $1.21 0.31 USD | $97.65M 24.82M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.1 0.79 USD |
+10.11
|
$92.81M 23.59M USD | $2.03K 516.23 USD | $2.9 0.74 USD | $3.1 0.79 USD | $92.81M 23.59M USD | 6.07 | $0.51 0.13 USD | |
| Magna Polonia S.A. 06N.WA | $2.76 0.7 USD |
+4.94
|
$37.93M 9.64M USD | $7.02K 1.78K USD | $2.62 0.67 USD | $2.76 0.7 USD | $37.93M 9.64M USD | 23.00 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $23.97K 6.09K USD | $1.45 0.37 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| INC S.A. INC.WA | $2.33 0.59 USD |
+6.39
|
$34.65M 8.81M USD | $68.98K 17.53K USD | $2.09 0.53 USD | $2.42 0.62 USD | $34.65M 8.81M USD | 0 | -$0.64 -0.1 USD | |
| Alta S.A. AAT.WA | $2.09 0.53 USD |
0
|
$32.23M 8.19M USD | $8.9K 2.26K USD | $2.06 0.52 USD | $2.12 0.54 USD | $32.23M 8.19M USD | 2.20 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6899 0.18 USD |
0
|
$31.34M 7.97M USD | $638 162.16 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $31.34M 7.97M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $100 25.42 USD |
+3.09
|
$19.63M 4.99M USD | $39 9.91 USD | $95 24.15 USD | $100 25.42 USD | $19.63M 4.99M USD | 2.45 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $15 3.81 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
0
|
$9.55M 2.43M USD | $1.16K 294.59 USD | $1.22 0.31 USD | $1.3 0.33 USD | $9.55M 2.43M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.34 0.85 USD |
0
|
$8.53M 2.17M USD | $1 0.25 USD | $3.34 0.85 USD | $3.34 0.85 USD | $8.53M 2.17M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
-2.78
|
$7.32M 1.86M USD | $70 17.79 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $895 227.49 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $181 46.01 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
0
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}