Le pays : Pologne Bourse : Warsaw Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (50)
- {{country.name}}
- Tous les pays
- Pologne (50)
Warsaw (50)
- {{item.name}}
- Tous marchés
- Warsaw (50)
Services financiers (50)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.68 19.74 USD |
+0.78
|
$97.1B 24.68B USD | $1.16M 295.44K USD | $76.5 19.44 USD | $77.7 19.75 USD | $97.1B 24.68B USD | 9.99 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.72 15.69 USD |
+1.18
|
$53.3B 13.55B USD | $1.16M 293.84K USD | $60.84 15.46 USD | $61.74 15.69 USD | $53.3B 13.55B USD | 9.10 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $509 129.37 USD |
-0.55
|
$52.01B 13.22B USD | $34.85K 8.86K USD | $506.4 128.71 USD | $513 130.39 USD | $52.01B 13.22B USD | 9.66 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $186.05 47.29 USD |
+0.79
|
$48.83B 12.41B USD | $300.23K 76.31K USD | $184.5 46.9 USD | $186.45 47.39 USD | $48.83B 12.41B USD | 7.46 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $857.8 218.03 USD |
+1.88
|
$36.45B 9.27B USD | $4.53K 1.15K USD | $834.4 212.08 USD | $858 218.08 USD | $36.45B 9.27B USD | 13.58 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.37 3.91 USD |
+1.45
|
$18.63B 4.74B USD | $1.42M 359.7K USD | $15.13 3.85 USD | $15.44 3.92 USD | $18.63B 4.74B USD | 24.39 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
+1.7
|
$15.58B 3.96B USD | $18.06K 4.59K USD | $118 29.99 USD | $119.8 30.45 USD | $15.58B 3.96B USD | 8.95 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.55 27.34 USD |
+0.23
|
$14.04B 3.57B USD | $55.86K 14.2K USD | $105.8 26.89 USD | $107.6 27.35 USD | $14.04B 3.57B USD | 5.99 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $83.78 21.29 USD |
+0.92
|
$9.84B 2.5B USD | $217.22K 55.21K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.84B 2.5B USD | 13.17 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $413.5 105.1 USD |
-1.66
|
$8.02B 2.04B USD | $12.33K 3.13K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.02B 2.04B USD | 8.57 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.05 13.23 USD |
+0.19
|
$2.18B 555.28M USD | $28.9K 7.34K USD | $51.9 13.19 USD | $52.35 13.31 USD | $2.18B 555.28M USD | 14.22 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.54 2.68 USD |
+1.54
|
$979.27M 248.91M USD | $14.1K 3.58K USD | $10.38 2.64 USD | $10.64 2.7 USD | $979.27M 248.91M USD | 21.07 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.4 0.61 USD |
-1.64
|
$729M 185.29M USD | $1.87K 474.8 USD | $2.27 0.58 USD | $2.4 0.61 USD | $729M 185.29M USD | 2.72 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
-1.79
|
$572.95M 145.63M USD | $2.49K 633.4 USD | $11 2.8 USD | $11.2 2.85 USD | $572.95M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$212.85M 54.1M USD | $9.35K 2.38K USD | $2.82 0.72 USD | $2.9 0.74 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-0.62
|
$120.88M 30.73M USD | $55.24K 14.04K USD | $0.63 0.16 USD | $0.66 0.17 USD | $120.88M 30.73M USD | 4.90 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.52 0.39 USD |
+2.57
|
$53.15M 13.51M USD | $13.25K 3.37K USD | $1.48 0.38 USD | $1.53 0.39 USD | $53.15M 13.51M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
-5
|
$28.25M 7.18M USD | $2.92K 742.19 USD | $1.9 0.48 USD | $2.05 0.52 USD | $28.25M 7.18M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.87 1.24 USD |
-5.62
|
$27.27M 6.93M USD | $313.64K 79.72K USD | $4.8 1.22 USD | $5.5 1.4 USD | $27.27M 6.93M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30 7.63 USD |
+0.28
|
$450.38B 114.48B USD | $545 138.53 USD | $30 7.63 USD | $30.2 7.68 USD | $450.38B 114.48B USD | 8.74 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $306.5 77.9 USD |
+0.49
|
$39.88B 10.14B USD | $5.95K 1.51K USD | $303 77.01 USD | $307 78.03 USD | $39.88B 10.14B USD | 9.08 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
0
|
$15.15B 3.85B USD | $277 70.41 USD | $101.5 25.8 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.2 6.41 USD |
-1.19
|
$1.32B 336.02M USD | $944 239.94 USD | $25 6.35 USD | $25.7 6.53 USD | $1.32B 336.02M USD | 50.39 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.7 6.53 USD |
-2.28
|
$175.22M 44.54M USD | $199 50.58 USD | $25.7 6.53 USD | $25.8 6.56 USD | $175.22M 44.54M USD | 5.89 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-3.33
|
$94.93M 24.13M USD | $55 13.98 USD | $2.32 0.59 USD | $2.4 0.61 USD | $94.93M 24.13M USD | 7.25 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
-0.33
|
$91.61M 23.28M USD | $1.01K 256.72 USD | $3.06 0.78 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 12.75 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
-11.76
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
+0.39
|
$35.73M 9.08M USD | $5.2K 1.32K USD | $2.59 0.66 USD | $2.63 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
+0.45
|
$34.23M 8.7M USD | $661 168.01 USD | $2.18 0.55 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $120 30.5 USD |
+0.85
|
$23.56M 5.99M USD | $537 136.49 USD | $111 28.21 USD | $125 31.77 USD | $23.56M 5.99M USD | 2.50 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $25 6.35 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
-6.92
|
$9.48M 2.41M USD | $91 23.13 USD | $1.2 0.31 USD | $1.21 0.31 USD | $9.48M 2.41M USD | 121.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.7 0.94 USD |
+2.21
|
$9.44M 2.4M USD | $1K 254.68 USD | $3.62 0.92 USD | $3.7 0.94 USD | $9.44M 2.4M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
+0.63
|
$6.89M 1.75M USD | $4 1.02 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.26 0.07 USD |
-8.57
|
$5.61M 1.43M USD | $518 131.66 USD | $0.26 0.07 USD | $0.26 0.07 USD | $5.61M 1.43M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $5.2K 1.32K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}