Польша Биржа: Warsaw Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (50)
- {{country.name}}
- Все страны
- Польша (50)
Warsaw (50)
- {{item.name}}
- Все биржи
- Warsaw (50)
Финансовые услуги (50)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.26 18.62 USD |
-0.6
|
$91.58B 23.28B USD | $428.17K 108.83K USD | $72.82 18.51 USD | $74.08 18.83 USD | $91.58B 23.28B USD | 9.42 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.02 15.76 USD |
-0.74
|
$53.56B 13.61B USD | $176.25K 44.8K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.56B 13.61B USD | 9.14 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $473.8 120.43 USD |
+0.17
|
$48.42B 12.31B USD | $7.04K 1.79K USD | $473.1 120.25 USD | $481.2 122.31 USD | $48.42B 12.31B USD | 9.00 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.05 46.02 USD |
-0.6
|
$47.52B 12.08B USD | $161.04K 40.93K USD | $180 45.75 USD | $183 46.51 USD | $47.52B 12.08B USD | 7.25 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $773.4 196.58 USD |
+0.29
|
$32.87B 8.35B USD | $2.8K 712.2 USD | $765.8 194.65 USD | $778 197.75 USD | $32.87B 8.35B USD | 12.24 | $63.16 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.86 3.52 USD |
-0.5
|
$16.8B 4.27B USD | $127.55K 32.42K USD | $13.73 3.49 USD | $13.95 3.55 USD | $16.8B 4.27B USD | 22.00 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $116.8 29.69 USD |
-0.17
|
$15.24B 3.87B USD | $25.36K 6.44K USD | $115 29.23 USD | $117 29.74 USD | $15.24B 3.87B USD | 8.75 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $93.02 23.64 USD |
+1.86
|
$12.14B 3.09B USD | $361.14K 91.79K USD | $91.96 23.37 USD | $93.6 23.79 USD | $12.14B 3.09B USD | 5.18 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.24 20.39 USD |
-0.3
|
$9.42B 2.4B USD | $121.57K 30.9K USD | $79.32 20.16 USD | $80.8 20.54 USD | $9.42B 2.4B USD | 12.61 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $401.3 102 USD |
+0.17
|
$7.78B 1.98B USD | $10.36K 2.63K USD | $399.3 101.49 USD | $404 102.69 USD | $7.78B 1.98B USD | 8.32 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.35 12.8 USD |
+0.7
|
$2.11B 537.15M USD | $11.14K 2.83K USD | $49.94 12.69 USD | $50.4 12.81 USD | $2.11B 537.15M USD | 13.25 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.12 2.57 USD |
-0.39
|
$940.25M 238.99M USD | $1.05K 265.87 USD | $10.12 2.57 USD | $10.16 2.58 USD | $940.25M 238.99M USD | 20.23 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $11 2.8 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
+0.47
|
$557.33M 141.66M USD | $2.8K 712.45 USD | $10.5 2.67 USD | $10.75 2.73 USD | $557.33M 141.66M USD | 9.81 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.92 0.74 USD |
+0.69
|
$218.85M 55.63M USD | $7.52K 1.91K USD | $2.84 0.72 USD | $2.93 0.74 USD | $218.85M 55.63M USD | 11.23 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8299 0.21 USD |
+0.6
|
$157.89M 40.13M USD | $431.63K 109.71K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $157.89M 40.13M USD | 41.60 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.39 0.35 USD |
-1.13
|
$48.81M 12.41M USD | $19.85K 5.04K USD | $1.37 0.35 USD | $1.41 0.36 USD | $48.81M 12.41M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $6 1.53 USD |
+5.63
|
$33.6M 8.54M USD | $698.64K 177.58K USD | $5.84 1.48 USD | $6.78 1.72 USD | $33.6M 8.54M USD | 2.85 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.96 0.5 USD |
+3.16
|
$29.15M 7.41M USD | $631 160.38 USD | $1.93 0.49 USD | $1.96 0.5 USD | $29.15M 7.41M USD | 49.00 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $29.5 7.5 USD |
+0.55
|
$438.55B 111.47B USD | $23 5.85 USD | $29.1 7.4 USD | $29.5 7.5 USD | $438.55B 111.47B USD | 8.57 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.4 60.34 USD |
-0.96
|
$367.5B 93.41B USD | $11 2.8 USD | $237.4 60.34 USD | $238.2 60.54 USD | $367.5B 93.41B USD | 9.22 | $25.74 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $309 78.54 USD |
-1.12
|
$40.2B 10.22B USD | $3.45K 876.9 USD | $307 78.03 USD | $313 79.56 USD | $40.2B 10.22B USD | 9.16 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
-1.4
|
$15.59B 3.96B USD | $776 197.24 USD | $105 26.69 USD | $107 27.2 USD | $15.59B 3.96B USD | 6.22 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.2 6.91 USD |
-0.36
|
$1.43B 362.69M USD | $7.11K 1.81K USD | $26.6 6.76 USD | $27.4 6.96 USD | $1.43B 362.69M USD | 54.39 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.24 0.57 USD |
0
|
$1.05B 266.06M USD | $600 152.5 USD | $2.24 0.57 USD | $2.24 0.57 USD | $1.05B 266.06M USD | 74.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
-0.79
|
$712.01M 180.98M USD | $529 134.46 USD | $25 6.35 USD | $25.4 6.46 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.9 6.84 USD |
-1.47
|
$183.4M 46.62M USD | $1.13K 286.2 USD | $26.6 6.76 USD | $27.2 6.91 USD | $183.4M 46.62M USD | 6.15 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.17 0.55 USD |
+0.46
|
$88.8M 22.57M USD | $806 204.86 USD | $2.17 0.55 USD | $2.17 0.55 USD | $88.8M 22.57M USD | 6.02 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.79 0.71 USD |
0
|
$83.53M 21.23M USD | $9.28K 2.36K USD | $2.75 0.7 USD | $2.79 0.71 USD | $83.53M 21.23M USD | 11.62 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $114.5 29.1 USD |
+6.02
|
$39.33M 10M USD | $14 3.56 USD | $112 28.47 USD | $114.5 29.1 USD | $39.33M 10M USD | 5.43 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $326 82.86 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.57 0.65 USD |
-1.53
|
$35.32M 8.98M USD | $1.01K 256.46 USD | $2.57 0.65 USD | $2.62 0.67 USD | $35.32M 8.98M USD | 64.25 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.03 0.52 USD |
-0.49
|
$31.75M 8.07M USD | $1.23K 313.65 USD | $2 0.51 USD | $2.03 0.52 USD | $31.75M 8.07M USD | 18.45 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $17.13K 4.35K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 31.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
+0.6
|
$12.44M 3.16M USD | $5 1.27 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.15 0.29 USD |
0
|
$9.01M 2.29M USD | $1 0.25 USD | $1.15 0.29 USD | $1.15 0.29 USD | $9.01M 2.29M USD | 8.21 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
+1.18
|
$8.73M 2.22M USD | $5 1.27 USD | $3.38 0.86 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$8.31M 2.11M USD | $1.01K 256.97 USD | $0.34 0.09 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.3499 0.09 USD |
-1.67
|
$7.76M 1.97M USD | $7.2K 1.83K USD | $0.3499 0.09 USD | $0.3499 0.09 USD | $7.76M 1.97M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $11.79K 3K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}