국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.96 19.56 USD |
+1.96
|
$96.2B 24.45B USD | $483.68K 122.94K USD | $75.72 19.25 USD | $77.22 19.63 USD | $96.2B 24.45B USD | 9.59 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.78 15.45 USD |
+0.83
|
$52.48B 13.34B USD | $137.42K 34.93K USD | $60.38 15.35 USD | $60.82 15.46 USD | $52.48B 13.34B USD | 8.56 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $500 127.09 USD |
+1.81
|
$51.09B 12.99B USD | $4.33K 1.1K USD | $491.3 124.88 USD | $501.4 127.44 USD | $51.09B 12.99B USD | 8.85 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $192.7 48.98 USD |
+1.08
|
$50.58B 12.86B USD | $64.69K 16.44K USD | $191 48.55 USD | $193.15 49.09 USD | $50.58B 12.86B USD | 7.43 | $25.91 6.59 USD | |
| mBank S.A. MBK.WA | $1,008.5 256.34 USD |
+1.46
|
$42.89B 10.9B USD | $1.04K 264.6 USD | $993.6 252.55 USD | $1,014 257.73 USD | $42.89B 10.9B USD | 12.30 | $81.97 20.83 USD | |
| Bank Millennium S.A. MIL.WA | $15.99 4.06 USD |
-0.06
|
$19.38B 4.93B USD | $233.76K 59.41K USD | $15.77 4.01 USD | $16.05 4.08 USD | $19.38B 4.93B USD | 18.81 | $0.85 0.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
+0.77
|
$13.7B 3.48B USD | $1.98K 503.27 USD | $104.2 26.49 USD | $105.4 26.79 USD | $13.7B 3.48B USD | 7.57 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $103 26.18 USD |
+0.49
|
$13.45B 3.42B USD | $22.77K 5.79K USD | $102.85 26.14 USD | $103.55 26.32 USD | $13.45B 3.42B USD | 5.86 | $17.57 4.47 USD | |
| KRUK Spólka Akcyjna KRU.WA | $460.3 117 USD |
+0.07
|
$8.93B 2.27B USD | $2.57K 652.98 USD | $458.8 116.62 USD | $463 117.68 USD | $8.93B 2.27B USD | 9.48 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $71.3 18.12 USD |
-0.31
|
$8.53B 2.17B USD | $87.99K 22.37K USD | $70.8 18 USD | $71.96 18.29 USD | $8.53B 2.17B USD | 10.42 | $6.84 1.74 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $61.85 15.72 USD |
-0.24
|
$2.6B 659.83M USD | $47.04K 11.96K USD | $56.2 14.28 USD | $62.05 15.77 USD | $2.6B 659.83M USD | 14.28 | $4.33 1.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.1 3.08 USD |
+1.85
|
$1.12B 285.75M USD | $3.53K 897.49 USD | $11.8 3 USD | $12.18 3.1 USD | $1.12B 285.75M USD | 10.25 | $1.18 0.3 USD | |
| Quercus TFI S.A. QRS.WA | $13 3.3 USD |
0
|
$610.44M 155.16M USD | $1.56K 396.51 USD | $12.8 3.25 USD | $13 3.3 USD | $610.44M 155.16M USD | 8.60 | $1.51 0.38 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.14 0.8 USD |
0
|
$235.34M 59.82M USD | $149 37.87 USD | $3.13 0.8 USD | $3.14 0.8 USD | $235.34M 59.82M USD | 13.65 | $0.23 0.06 USD | |
| Altus S.A. ALI.WA | $2.76 0.7 USD |
+2.22
|
$117.09M 29.76M USD | $228K 57.95K USD | $2.7 0.69 USD | $2.91 0.74 USD | $117.09M 29.76M USD | 8.11 | $0.34 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.5999 0.15 USD |
+3.5
|
$113.86M 28.94M USD | $208.04K 52.88K USD | $0.5899 0.15 USD | $0.5999 0.15 USD | $113.86M 28.94M USD | 30.00 | $0.02 0.005 USD | |
| Magna Polonia S.A. 06N.WA | $3 0.76 USD |
+2.39
|
$42.61M 10.83M USD | $15.29K 3.89K USD | $2.84 0.72 USD | $3.01 0.77 USD | $42.61M 10.83M USD | 25.00 | $0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.19 0.3 USD |
-1.65
|
$41.67M 10.59M USD | $8.69K 2.21K USD | $1.19 0.3 USD | $1.2 0.31 USD | $41.67M 10.59M USD | 0 | -$0.12 -0.03 USD | |
| Alta S.A. AAT.WA | $1.55 0.39 USD |
-8.28
|
$24.38M 6.2M USD | $74.45K 18.92K USD | $1.55 0.39 USD | $1.65 0.42 USD | $24.38M 6.2M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
0
|
$17.29M 4.39M USD | $1.7K 431.84 USD | $0.27 0.07 USD | $0.27 0.07 USD | $17.29M 4.39M USD | 8.90 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.63 0.41 USD |
-3.85
|
$9.1M 2.31M USD | $50.79K 12.91K USD | $1.63 0.41 USD | $1.7 0.43 USD | $9.1M 2.31M USD | 0.66 | $2.45 0.62 USD | |
| Banco Santander, S.A. SAN.WA | $38.09 9.68 USD |
+1.57
|
$565B 143.61B USD | $1.72K 437.18 USD | $36.8 9.35 USD | $38.09 9.68 USD | $565B 143.61B USD | 10.52 | $3.62 0.92 USD | |
| UniCredit S.p.A. UCG.WA | $272.7 69.31 USD |
0
|
$416.65B 105.9B USD | $14 3.56 USD | $272.7 69.31 USD | $299 76 USD | $416.65B 105.9B USD | 9.64 | $28.28 7.19 USD | |
| ING Bank Slaski S.A. ING.WA | $318 80.83 USD |
+0.16
|
$41.37B 10.52B USD | $831 211.22 USD | $314.5 79.94 USD | $318 80.83 USD | $41.37B 10.52B USD | 9.05 | $35.1 8.92 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $113.5 28.85 USD |
-2.16
|
$16.78B 4.27B USD | $13.48K 3.43K USD | $113.5 28.85 USD | $115 29.23 USD | $16.78B 4.27B USD | 6.43 | $17.64 4.48 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $30 7.63 USD |
+0.67
|
$1.57B 400.03M USD | $350 88.96 USD | $29.8 7.57 USD | $30.1 7.65 USD | $1.57B 400.03M USD | 81.08 | $0.37 0.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.9 0.74 USD |
0
|
$924.82M 235.07M USD | $151 38.38 USD | $2.82 0.72 USD | $2.9 0.74 USD | $924.82M 235.07M USD | 4.02 | $0.72 0.18 USD | |
| BEST S.A. BST.WA | $27.4 6.96 USD |
0
|
$803.32M 204.18M USD | $605 153.78 USD | $27.2 6.91 USD | $27.8 7.07 USD | $803.32M 204.18M USD | 6.86 | $3.99 1.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $30.1 7.65 USD |
-1.63
|
$205.22M 52.16M USD | $86 21.86 USD | $30.1 7.65 USD | $30.8 7.83 USD | $205.22M 52.16M USD | 3.32 | $9.05 2.3 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.2 0.81 USD |
0
|
$95.8M 24.35M USD | $615 156.32 USD | $3.2 0.81 USD | $3.2 0.81 USD | $95.8M 24.35M USD | 11.85 | $0.27 0.07 USD | |
| REINO Capital S.A. RNC.WA | $0.7299 0.19 USD |
+0.69
|
$65.89M 16.75M USD | $10 2.54 USD | $0.7299 0.19 USD | $0.7299 0.19 USD | $65.89M 16.75M USD | 0 | -$0.13 -0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
0
|
$34.75M 8.83M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $34.75M 8.83M USD | 0 | -$0.04 -0.01 USD | |
| Wise Energy S.A. FMG.WA | $88 22.37 USD |
0
|
$31.35M 7.97M USD | $6 1.53 USD | $88 22.37 USD | $88 22.37 USD | $31.35M 7.97M USD | 6.14 | $14.31 3.64 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.55 0.14 USD |
0
|
$24.76M 6.29M USD | $21 5.34 USD | $0.55 0.14 USD | $0.55 0.14 USD | $24.76M 6.29M USD | 18.16 | $0.03 0.007 USD | |
| INC S.A. INC.WA | $1.64 0.42 USD |
-0.61
|
$24.39M 6.2M USD | $300 76.25 USD | $1.64 0.42 USD | $1.65 0.42 USD | $24.39M 6.2M USD | 0 | $0 0 USD | |
| Atlantis SE ATS.WA | $2.08 0.53 USD |
-1.89
|
$14.56M 3.7M USD | $464 117.94 USD | $2.08 0.53 USD | $2.08 0.53 USD | $14.56M 3.7M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.14 0.8 USD |
0
|
$11.56M 2.94M USD | $77 19.57 USD | $3.14 0.8 USD | $3.14 0.8 USD | $11.56M 2.94M USD | 0 | -$0.45 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.41 0.36 USD |
0
|
$11.04M 2.81M USD | $1 0.25 USD | $1.41 0.36 USD | $1.41 0.36 USD | $11.04M 2.81M USD | 70.50 | $0.02 0.005 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
+5.29
|
$9.14M 2.32M USD | $865 219.86 USD | $3.4 0.86 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.12 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$9.05M 2.3M USD | $1.54K 391.43 USD | $0.39 0.1 USD | $0.39 0.1 USD | $9.05M 2.3M USD | 0 | -$0.06 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.63 0.16 USD |
0
|
$6.58M 1.67M USD | $118 29.99 USD | $0.63 0.16 USD | $0.63 0.16 USD | $6.58M 1.67M USD | 63.00 | $0.01 0.002 USD | |
| Capital Partners S.A. CPA.WA | $0.6999 0.18 USD |
0
|
$6.3M 1.6M USD | $9.87K 2.51K USD | $0.6099 0.16 USD | $0.6999 0.18 USD | $6.3M 1.6M USD | 0 | $0 0 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}