국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.62 19.73 USD |
-1.7
|
$97.02B 24.66B USD | $1.65M 418.17K USD | $77.32 19.65 USD | $78.68 20 USD | $97.02B 24.66B USD | 10.43 | $7.44 1.89 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.16 16.05 USD |
+1.09
|
$54.54B 13.86B USD | $1.71M 435.29K USD | $61.96 15.75 USD | $63.44 16.12 USD | $54.54B 13.86B USD | 10.20 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.2 133.49 USD |
0
|
$53.67B 13.64B USD | $79.73K 20.27K USD | $510.8 129.83 USD | $528 134.2 USD | $53.67B 13.64B USD | 9.96 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.9 45.98 USD |
-0.88
|
$47.48B 12.07B USD | $549.12K 139.57K USD | $179.1 45.52 USD | $182.7 46.44 USD | $47.48B 12.07B USD | 7.25 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $812.4 206.49 USD |
-1.1
|
$34.52B 8.78B USD | $21.52K 5.47K USD | $790 200.8 USD | $824.8 209.64 USD | $34.52B 8.78B USD | 12.86 | $63.17 16.06 USD | |
| Bank Millennium S.A. MIL.WA | $15.22 3.87 USD |
+3.26
|
$18.45B 4.69B USD | $3.52M 895.29K USD | $14.5 3.69 USD | $15.39 3.91 USD | $18.45B 4.69B USD | 25.79 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
-1.33
|
$15.48B 3.93B USD | $28.55K 7.26K USD | $118 29.99 USD | $120.6 30.65 USD | $15.48B 3.93B USD | 8.89 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.65 27.11 USD |
-0.47
|
$13.92B 3.54B USD | $321.78K 81.79K USD | $104.5 26.56 USD | $107.2 27.25 USD | $13.92B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $86.2 21.91 USD |
-2.22
|
$10.12B 2.57B USD | $405.39K 103.04K USD | $85.74 21.79 USD | $88 22.37 USD | $10.12B 2.57B USD | 11.82 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $405.7 103.12 USD |
-1.12
|
$7.87B 2B USD | $22.45K 5.71K USD | $402.7 102.36 USD | $410 104.21 USD | $7.87B 2B USD | 8.41 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.5 13.09 USD |
+1.28
|
$1.4B 356.04M USD | $111.7K 28.39K USD | $50.3 12.78 USD | $52 13.22 USD | $1.4B 356.04M USD | 14.07 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.7 2.72 USD |
-0.93
|
$994.14M 252.68M USD | $12.1K 3.07K USD | $10.5 2.67 USD | $10.74 2.73 USD | $994.14M 252.68M USD | 12.44 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.64 0.67 USD |
+1.54
|
$801.9M 203.82M USD | $2.52K 639.5 USD | $2.57 0.65 USD | $2.68 0.68 USD | $801.9M 203.82M USD | 3.00 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.5 2.92 USD |
-1.71
|
$599M 152.25M USD | $28.78K 7.31K USD | $11.15 2.83 USD | $11.75 2.99 USD | $599M 152.25M USD | 10.55 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.48 0.63 USD |
-5.7
|
$185.87M 47.24M USD | $66.05K 16.79K USD | $2.46 0.63 USD | $2.63 0.67 USD | $185.87M 47.24M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
+0.91
|
$126.76M 32.22M USD | $137.09K 34.84K USD | $0.66 0.17 USD | $0.67 0.17 USD | $126.76M 32.22M USD | 5.13 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.39 0.61 USD |
-2.45
|
$97.8M 24.86M USD | $1.62K 412.02 USD | $2.37 0.6 USD | $2.43 0.62 USD | $97.8M 24.86M USD | 7.46 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.54 0.39 USD |
+0.13
|
$54.06M 13.74M USD | $178.26K 45.31K USD | $1.48 0.38 USD | $1.6 0.41 USD | $54.06M 13.74M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.95 0.5 USD |
0
|
$29M 7.37M USD | $3.99K 1.01K USD | $1.91 0.49 USD | $2 0.51 USD | $29M 7.37M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.01 0.77 USD |
-4.44
|
$16.86M 4.28M USD | $42.19K 10.72K USD | $3.01 0.77 USD | $3.16 0.8 USD | $16.86M 4.28M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $28.9 7.35 USD |
-0.14
|
$435.38B 110.66B USD | $881 223.93 USD | $28.8 7.32 USD | $29.35 7.46 USD | $435.38B 110.66B USD | 8.42 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237 60.24 USD |
0
|
$369.17B 93.83B USD | $173 43.97 USD | $235.5 59.86 USD | $237 60.24 USD | $369.17B 93.83B USD | 9.24 | $25.64 6.52 USD | |
| ING Bank Slaski S.A. ING.WA | $312 79.3 USD |
-0.32
|
$40.59B 10.32B USD | $22.87K 5.81K USD | $309 78.54 USD | $315 80.07 USD | $40.59B 10.32B USD | 9.24 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105 26.69 USD |
-0.47
|
$15.52B 3.94B USD | $5.35K 1.36K USD | $104.5 26.56 USD | $106 26.94 USD | $15.52B 3.94B USD | 6.58 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.9 6.58 USD |
0
|
$1.36B 345.36M USD | $6.84K 1.74K USD | $25.5 6.48 USD | $26 6.61 USD | $1.36B 345.36M USD | 51.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 271.9M USD | $1.24K 313.91 USD | $2.38 0.6 USD | $2.38 0.6 USD | $1.07B 271.9M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $30.4 7.73 USD |
-1.94
|
$692.03M 175.9M USD | $20 5.08 USD | $30.4 7.73 USD | $30.4 7.73 USD | $692.03M 175.9M USD | 11.01 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.7 6.79 USD |
+1.14
|
$182.04M 46.27M USD | $1.42K 360.93 USD | $25.4 6.46 USD | $26.9 6.84 USD | $182.04M 46.27M USD | 6.12 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.17 0.81 USD |
-3.06
|
$94.9M 24.12M USD | $10.7K 2.72K USD | $3.16 0.8 USD | $3.3 0.84 USD | $94.9M 24.12M USD | 10.56 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.06 0.27 USD |
+1.92
|
$85.54M 21.74M USD | $2.31K 587.14 USD | $1.06 0.27 USD | $1.16 0.29 USD | $85.54M 21.74M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
-1.82
|
$36.97M 9.4M USD | $3.91K 994.08 USD | $2.6 0.66 USD | $2.73 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.39 0.61 USD |
+0.84
|
$36.86M 9.37M USD | $5.04K 1.28K USD | $2.27 0.58 USD | $2.44 0.62 USD | $36.86M 9.37M USD | 2.51 | $0.95 0.24 USD | |
| Skyline Investment S.A. SKL.WA | $1.55 0.39 USD |
0
|
$36.14M 9.19M USD | $26 6.61 USD | $1.55 0.39 USD | $1.55 0.39 USD | $36.14M 9.19M USD | 2.34 | $0.66 0.17 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
-0.66
|
$34.07M 8.66M USD | $11.58K 2.94K USD | $0.75 0.19 USD | $0.76 0.19 USD | $34.07M 8.66M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92.6 23.54 USD |
+1.31
|
$18.18M 4.62M USD | $17 4.32 USD | $88.2 22.42 USD | $92.8 23.59 USD | $18.18M 4.62M USD | 1.93 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
+0.54
|
$13.69M 3.48M USD | $85 21.6 USD | $3.7 0.94 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $1.01K 255.45 USD | $3.32 0.84 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.12 0.28 USD |
0
|
$8.77M 2.23M USD | $289 73.46 USD | $1.12 0.28 USD | $1.12 0.28 USD | $8.77M 2.23M USD | 112.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
+5.11
|
$7.97M 2.03M USD | $18.65K 4.74K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $7.97M 2.03M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $778 197.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $16.72K 4.25K USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}