국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.58 19.21 USD |
-1.1
|
$94.48B 24.01B USD | $961.1K 244.29K USD | $75.08 19.08 USD | $76.54 19.45 USD | $94.48B 24.01B USD | 9.42 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.08 15.27 USD |
+0.1
|
$51.88B 13.19B USD | $405.73K 103.13K USD | $59.46 15.11 USD | $60.2 15.3 USD | $51.88B 13.19B USD | 8.46 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $491.8 125 USD |
-1.09
|
$50.26B 12.77B USD | $10.11K 2.57K USD | $487 123.78 USD | $498.5 126.71 USD | $50.26B 12.77B USD | 8.71 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.6 48.45 USD |
-0.47
|
$50.03B 12.72B USD | $236.92K 60.22K USD | $189.4 48.14 USD | $192.7 48.98 USD | $50.03B 12.72B USD | 7.35 | $25.91 6.59 USD | |
| mBank S.A. MBK.WA | $1,000.5 254.3 USD |
-0.79
|
$42.55B 10.81B USD | $9.39K 2.39K USD | $995.6 253.06 USD | $1,013.5 257.61 USD | $42.55B 10.81B USD | 12.20 | $81.97 20.83 USD | |
| Bank Millennium S.A. MIL.WA | $15.99 4.06 USD |
+0.82
|
$19.38B 4.93B USD | $747.68K 190.04K USD | $15.69 3.99 USD | $16.08 4.09 USD | $19.38B 4.93B USD | 18.81 | $0.85 0.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $104.2 26.49 USD |
-0.76
|
$13.6B 3.46B USD | $7.68K 1.95K USD | $103.6 26.33 USD | $105.8 26.89 USD | $13.6B 3.46B USD | 7.51 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $102.85 26.14 USD |
-1.01
|
$13.43B 3.41B USD | $240.78K 61.2K USD | $102.6 26.08 USD | $103.9 26.41 USD | $13.43B 3.41B USD | 5.85 | $17.57 4.47 USD | |
| KRUK Spólka Akcyjna KRU.WA | $458.7 116.59 USD |
-0.09
|
$8.9B 2.26B USD | $8.96K 2.28K USD | $451.2 114.68 USD | $461.9 117.4 USD | $8.9B 2.26B USD | 9.44 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $72.02 18.31 USD |
+2.07
|
$8.62B 2.19B USD | $435.32K 110.65K USD | $70.62 17.95 USD | $72.8 18.5 USD | $8.62B 2.19B USD | 10.52 | $6.84 1.74 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $61.45 15.62 USD |
-2.31
|
$2.58B 655.56M USD | $17.96K 4.56K USD | $61.2 15.56 USD | $62.9 15.99 USD | $2.58B 655.56M USD | 14.19 | $4.33 1.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.78 2.99 USD |
-2.16
|
$1.09B 278.19M USD | $6.56K 1.67K USD | $11.78 2.99 USD | $12.18 3.1 USD | $1.09B 278.19M USD | 9.98 | $1.18 0.3 USD | |
| Quercus TFI S.A. QRS.WA | $12.75 3.24 USD |
+0.79
|
$598.71M 152.18M USD | $4.03K 1.02K USD | $12.6 3.2 USD | $12.8 3.25 USD | $598.71M 152.18M USD | 8.44 | $1.51 0.38 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.06 0.78 USD |
-4.38
|
$229.34M 58.29M USD | $56.05K 14.25K USD | $3 0.76 USD | $3.23 0.82 USD | $229.34M 58.29M USD | 13.30 | $0.23 0.06 USD | |
| Altus S.A. ALI.WA | $2.7 0.69 USD |
0
|
$114.55M 29.11M USD | $76 19.32 USD | $2.68 0.68 USD | $2.7 0.69 USD | $114.55M 29.11M USD | 7.94 | $0.34 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.5799 0.15 USD |
-5.27
|
$109.12M 27.73M USD | $1.16M 295.17K USD | $0.5699 0.15 USD | $0.6199 0.16 USD | $109.12M 27.73M USD | 28.75 | $0.02 0.005 USD | |
| Magna Polonia S.A. 06N.WA | $2.94 0.75 USD |
-0.34
|
$41.76M 10.61M USD | $6.98K 1.78K USD | $2.83 0.72 USD | $2.96 0.75 USD | $41.76M 10.61M USD | 24.50 | $0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.19 0.3 USD |
+0.51
|
$41.67M 10.59M USD | $67.27K 17.1K USD | $1.17 0.3 USD | $1.24 0.31 USD | $41.67M 10.59M USD | 0 | -$0.12 -0.03 USD | |
| Alta S.A. AAT.WA | $1.69 0.43 USD |
-0.29
|
$26.59M 6.76M USD | $3.9K 991.79 USD | $1.64 0.42 USD | $1.7 0.43 USD | $26.59M 6.76M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
-0.37
|
$17.29M 4.39M USD | $68K 17.28K USD | $0.27 0.07 USD | $0.27 0.07 USD | $17.29M 4.39M USD | 8.90 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.69 0.43 USD |
-0.29
|
$9.46M 2.41M USD | $10.19K 2.59K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.46M 2.41M USD | 0.68 | $2.45 0.62 USD | |
| Banco Santander, S.A. SAN.WA | $37.63 9.56 USD |
0
|
$558.18B 141.88B USD | $4.2K 1.07K USD | $37.63 9.56 USD | $40 10.17 USD | $558.18B 141.88B USD | 10.39 | $3.62 0.92 USD | |
| UniCredit S.p.A. UCG.WA | $272.7 69.31 USD |
+0.17
|
$416.65B 105.9B USD | $14 3.56 USD | $272.7 69.31 USD | $299 76 USD | $416.65B 105.9B USD | 9.64 | $28.28 7.19 USD | |
| ING Bank Slaski S.A. ING.WA | $315.5 80.19 USD |
+0.16
|
$41.05B 10.43B USD | $483 122.77 USD | $314 79.81 USD | $317.5 80.7 USD | $41.05B 10.43B USD | 8.98 | $35.1 8.92 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $115 29.23 USD |
-0.43
|
$17.01B 4.32B USD | $16.72K 4.25K USD | $113 28.72 USD | $115.5 29.36 USD | $17.01B 4.32B USD | 6.51 | $17.64 4.48 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $30.1 7.65 USD |
+1.01
|
$1.58B 401.36M USD | $2.25K 571.13 USD | $29.6 7.52 USD | $30.1 7.65 USD | $1.58B 401.36M USD | 81.35 | $0.37 0.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.9 0.74 USD |
0
|
$924.82M 235.07M USD | $151 38.38 USD | $2.82 0.72 USD | $2.9 0.74 USD | $924.82M 235.07M USD | 4.02 | $0.72 0.18 USD | |
| BEST S.A. BST.WA | $27.4 6.96 USD |
+0.74
|
$803.32M 204.18M USD | $605 153.78 USD | $27.2 6.91 USD | $27.8 7.07 USD | $803.32M 204.18M USD | 6.86 | $3.99 1.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $30.4 7.73 USD |
-0.98
|
$207.26M 52.68M USD | $224 56.94 USD | $30.3 7.7 USD | $30.5 7.75 USD | $207.26M 52.68M USD | 3.35 | $9.05 2.3 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.2 0.81 USD |
0
|
$95.8M 24.35M USD | $29 7.37 USD | $3.2 0.81 USD | $3.2 0.81 USD | $95.8M 24.35M USD | 11.85 | $0.27 0.07 USD | |
| REINO Capital S.A. RNC.WA | $0.7299 0.18 USD |
+0.69
|
$65.44M 16.63M USD | $10 2.54 USD | $0.7299 0.18 USD | $0.7299 0.18 USD | $65.44M 16.63M USD | 0 | -$0.13 -0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
0
|
$34.75M 8.83M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $34.75M 8.83M USD | 0 | -$0.04 -0.01 USD | |
| Wise Energy S.A. FMG.WA | $88 22.37 USD |
0
|
$31.35M 7.97M USD | $6 1.53 USD | $88 22.37 USD | $88 22.37 USD | $31.35M 7.97M USD | 6.14 | $14.31 3.64 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| INC S.A. INC.WA | $1.69 0.43 USD |
0
|
$25.13M 6.39M USD | $8.47K 2.15K USD | $1.69 0.43 USD | $1.7 0.43 USD | $25.13M 6.39M USD | 0 | $0 0 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.55 0.14 USD |
0
|
$24.76M 6.29M USD | $21 5.34 USD | $0.55 0.14 USD | $0.55 0.14 USD | $24.76M 6.29M USD | 18.16 | $0.03 0.007 USD | |
| Atlantis SE ATS.WA | $2.08 0.53 USD |
-1.89
|
$14.56M 3.7M USD | $3.09K 786.16 USD | $2.08 0.53 USD | $2.12 0.54 USD | $14.56M 3.7M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.14 0.8 USD |
0
|
$11.56M 2.94M USD | $77 19.57 USD | $3.14 0.8 USD | $3.14 0.8 USD | $11.56M 2.94M USD | 0 | -$0.45 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.41 0.36 USD |
0
|
$11.04M 2.81M USD | $1 0.25 USD | $1.41 0.36 USD | $1.41 0.36 USD | $11.04M 2.81M USD | 70.50 | $0.02 0.005 USD | |
| M.W. Trade SA MWT.WA | $3.7 0.94 USD |
-2.12
|
$9.44M 2.4M USD | $925 235.11 USD | $3.5 0.89 USD | $3.74 0.95 USD | $9.44M 2.4M USD | 0 | -$1.12 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$9.05M 2.3M USD | $1.54K 391.43 USD | $0.39 0.1 USD | $0.39 0.1 USD | $9.05M 2.3M USD | 0 | -$0.06 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.63 0.16 USD |
0
|
$6.58M 1.67M USD | $118 29.99 USD | $0.63 0.16 USD | $0.63 0.16 USD | $6.58M 1.67M USD | 63.00 | $0.01 0.002 USD | |
| Capital Partners S.A. CPA.WA | $0.6999 0.18 USD |
+14.75
|
$6.3M 1.6M USD | $8.07K 2.05K USD | $0.6099 0.16 USD | $0.6999 0.18 USD | $6.3M 1.6M USD | 0 | $0 0 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}