$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $67.64 17.19 USD
-3.98
$84.55B 21.49B USD $3.99M 1.01M USD $66.7 16.95 USD $70.22 17.85 USD $84.55B 21.49B USD 8.70 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $59.24 15.06 USD
-3.11
$51.16B 13B USD $622.09K 158.12K USD $59.1 15.02 USD $61.34 15.59 USD $51.16B 13B USD 8.73 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $462.6 117.58 USD
-3.28
$47.27B 12.02B USD $51.62K 13.12K USD $460 116.92 USD $478.5 121.62 USD $47.27B 12.02B USD 8.78 $52.66 13.38 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $168.5 42.83 USD
-4.32
$44.23B 11.24B USD $822.31K 209.01K USD $166.55 42.33 USD $176.05 44.75 USD $44.23B 11.24B USD 6.75 $24.94 6.34 USD
mBank S.A.  MBK.WA $754.2 191.7 USD
-3.31
$32.05B 8.15B USD $15.39K 3.91K USD $746.4 189.72 USD $780 198.26 USD $32.05B 8.15B USD 11.95 $63.1 16.04 USD
Bank Millennium S.A.  MIL.WA $13.02 3.31 USD
-4.96
$15.78B 4.01B USD $759.32K 193K USD $12.97 3.3 USD $13.62 3.46 USD $15.78B 4.01B USD 20.66 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $113 28.72 USD
-1.22
$14.75B 3.75B USD $20.46K 5.2K USD $112.4 28.57 USD $115 29.23 USD $14.75B 3.75B USD 8.47 $13.34 3.39 USD
Alior Bank S.A.  ALR.WA $95.84 24.36 USD
-2.44
$12.51B 3.18B USD $308.61K 78.44K USD $94.82 24.1 USD $99.14 25.2 USD $12.51B 3.18B USD 5.33 $17.95 4.56 USD
XTB S.A.  XTB.WA $79.74 20.27 USD
+0.1
$9.36B 2.38B USD $124.01K 31.52K USD $78.34 19.91 USD $79.86 20.3 USD $9.36B 2.38B USD 12.53 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $388.6 98.77 USD
+0.08
$7.54B 1.92B USD $9.71K 2.47K USD $383.6 97.5 USD $391 99.38 USD $7.54B 1.92B USD 8.05 $48.23 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $50.9 12.94 USD
-1.93
$2.14B 543.01M USD $12.8K 3.25K USD $50.55 12.85 USD $52.1 13.24 USD $2.14B 543.01M USD 13.39 $3.8 0.97 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.1 2.57 USD
-0.98
$938.39M 238.52M USD $5.56K 1.41K USD $10 2.54 USD $10.38 2.64 USD $938.39M 238.52M USD 20.19 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.16 0.55 USD
-8.09
$656.1M 166.76M USD $1.17K 296.62 USD $2.21 0.56 USD $2.35 0.6 USD $656.1M 166.76M USD 2.45 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $11.35 2.88 USD
-0.45
$591.19M 150.26M USD $2.24K 569.1 USD $11.1 2.82 USD $11.4 2.9 USD $591.19M 150.26M USD 10.41 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.99 0.76 USD
-0.33
$224.1M 56.96M USD $2.02K 512.16 USD $2.91 0.74 USD $3.05 0.78 USD $224.1M 56.96M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.6899 0.18 USD
+0.73
$130.75M 33.23M USD $100.81K 25.62K USD $0.68 0.17 USD $0.6899 0.18 USD $130.75M 33.23M USD 5.29 $0.13 0.03 USD
Novavis Group S.A.  NVG.WA $1.35 0.34 USD
-2.03
$47.27M 12.02M USD $36.83K 9.36K USD $1.34 0.34 USD $1.39 0.35 USD $47.27M 12.02M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $1.97 0.5 USD
0
$29.29M 7.45M USD $10 2.54 USD $1.97 0.5 USD $1.97 0.5 USD $29.29M 7.45M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.65 1.18 USD
-1.06
$26.04M 6.62M USD $379.59K 96.48K USD $4.32 1.1 USD $5.06 1.29 USD $26.04M 6.62M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $30.15 7.66 USD
+0.17
$449.41B 114.23B USD $1.07K 270.95 USD $30 7.63 USD $30.2 7.68 USD $449.41B 114.23B USD 8.71 $3.46 0.88 USD
UniCredit S.p.A.  UCG.WA $238.8 60.7 USD
0
$374.47B 95.18B USD $8 2.03 USD $238.8 60.7 USD $242.5 61.64 USD $374.47B 95.18B USD 9.22 $25.89 6.58 USD
ING Bank Slaski S.A.  ING.WA $286 72.69 USD
-1.04
$37.21B 9.46B USD $23.06K 5.86K USD $283 71.93 USD $293 74.47 USD $37.21B 9.46B USD 8.47 $33.73 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $100.5 25.54 USD
-1.47
$14.85B 3.78B USD $574 145.9 USD $100 25.42 USD $104.5 26.56 USD $14.85B 3.78B USD 5.92 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $24.6 6.25 USD
-1.2
$1.29B 328.02M USD $430 109.3 USD $24.6 6.25 USD $24.9 6.33 USD $1.29B 328.02M USD 49.20 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.38 0.6 USD
0
$1.07B 272.67M USD $10 2.54 USD $2.38 0.6 USD $2.44 0.62 USD $1.07B 272.67M USD 79.33 $0.03 0.007 USD
BEST S.A.  BST.WA $26.4 6.71 USD
0
$751.89M 191.11M USD $121 30.76 USD $26.4 6.71 USD $27 6.86 USD $751.89M 191.11M USD 6.87 $3.84 0.98 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $26.4 6.71 USD
+0.38
$179.99M 45.75M USD $80 20.33 USD $26.4 6.71 USD $26.4 6.71 USD $179.99M 45.75M USD 6.04 $4.37 1.11 USD
IPOPEMA Securities S.A.  IPE.WA $3.09 0.79 USD
+1.64
$92.51M 23.51M USD $10 2.54 USD $3.09 0.79 USD $3.09 0.79 USD $92.51M 23.51M USD 12.87 $0.24 0.06 USD
REINO Capital S.A.  RNC.WA $1.09 0.28 USD
0
$87.96M 22.36M USD $2 0.51 USD $1.09 0.28 USD $1.09 0.28 USD $87.96M 22.36M USD 0 -$0.01 -0.002 USD
Altus S.A.  ALI.WA $2.03 0.52 USD
+0.5
$83.07M 21.11M USD $800 203.34 USD $2.03 0.52 USD $2.03 0.52 USD $83.07M 21.11M USD 6.34 $0.32 0.08 USD
FON SE  FON.WA $0.9 0.23 USD
0
$58.28M 14.81M USD $66.89K 17K USD $0.9 0.23 USD $0.9 0.23 USD $58.28M 14.81M USD 30.00 $0.03 0.007 USD
Magna Polonia S.A.  06N.WA $2.7 0.69 USD
+0.37
$37.1M 9.43M USD $4.21K 1.07K USD $2.63 0.67 USD $2.7 0.69 USD $37.1M 9.43M USD 22.50 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $1 0.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Alta S.A.  AAT.WA $2.1 0.53 USD
+0.48
$32.84M 8.35M USD $45 11.44 USD $2.08 0.53 USD $2.17 0.55 USD $32.84M 8.35M USD 2.21 $0.95 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.68 0.17 USD
0
$30.89M 7.85M USD $5 1.27 USD $0.68 0.17 USD $0.68 0.17 USD $30.89M 7.85M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $131 33.3 USD
-1.5
$25.71M 6.54M USD $100 25.42 USD $125 31.77 USD $132.5 33.68 USD $25.71M 6.54M USD 2.73 $47.84 12.16 USD
Pragma Inkaso S.A.  PRI.WA $3.5 0.89 USD
+2.94
$12.88M 3.27M USD $4.64K 1.18K USD $3.4 0.86 USD $3.5 0.89 USD $12.88M 3.27M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.22 0.31 USD
0
$9.55M 2.43M USD $2.1K 534.28 USD $1.22 0.31 USD $1.22 0.31 USD $9.55M 2.43M USD 8.71 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.58 0.91 USD
0
$9.14M 2.32M USD $10 2.54 USD $3.58 0.91 USD $3.58 0.91 USD $9.14M 2.32M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.32 0.08 USD
-0.62
$6.89M 1.75M USD $366 93.03 USD $0.32 0.08 USD $0.32 0.08 USD $6.89M 1.75M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.3099 0.08 USD
+9.29
$6.71M 1.7M USD $1.7K 432.1 USD $0.3099 0.08 USD $0.3099 0.08 USD $6.71M 1.7M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $3K 762.52 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.