국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.42 19.42 USD |
-0.47
|
$95.52B 24.28B USD | $1.29M 327.75K USD | $75.52 19.2 USD | $76.6 19.47 USD | $95.52B 24.28B USD | 9.52 | $8.02 2.04 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.02 15.26 USD |
+0.3
|
$51.83B 13.17B USD | $1.33M 337.66K USD | $59.1 15.02 USD | $60.16 15.29 USD | $51.83B 13.17B USD | 8.45 | $7.1 1.8 USD | |
| Santander Bank Polska S.A. SPL.WA | $497.2 126.38 USD |
+0.14
|
$50.81B 12.91B USD | $28.5K 7.24K USD | $487.2 123.83 USD | $497.2 126.38 USD | $50.81B 12.91B USD | 8.80 | $56.45 14.35 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.5 48.67 USD |
+0.21
|
$50.26B 12.78B USD | $460.7K 117.1K USD | $189.1 48.06 USD | $192.4 48.9 USD | $50.26B 12.78B USD | 7.39 | $25.91 6.59 USD | |
| mBank S.A. MBK.WA | $1,008.5 256.34 USD |
-0.59
|
$42.89B 10.9B USD | $11.83K 3.01K USD | $995.8 253.11 USD | $1,013 257.48 USD | $42.89B 10.9B USD | 12.30 | $81.97 20.83 USD | |
| Bank Millennium S.A. MIL.WA | $15.86 4.03 USD |
+1.41
|
$19.22B 4.89B USD | $768.93K 195.44K USD | $15.51 3.94 USD | $16.05 4.08 USD | $19.22B 4.89B USD | 18.65 | $0.85 0.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $105 26.69 USD |
-0.38
|
$13.7B 3.48B USD | $13.76K 3.5K USD | $103.8 26.38 USD | $106 26.94 USD | $13.7B 3.48B USD | 7.57 | $13.87 3.53 USD | |
| Alior Bank S.A. ALR.WA | $103.9 26.41 USD |
-0.62
|
$13.56B 3.45B USD | $125.36K 31.86K USD | $102.95 26.17 USD | $105 26.69 USD | $13.56B 3.45B USD | 5.91 | $17.57 4.47 USD | |
| KRUK Spólka Akcyjna KRU.WA | $459.1 116.69 USD |
-1.37
|
$8.91B 2.26B USD | $17.8K 4.52K USD | $455.2 115.7 USD | $465.1 118.22 USD | $8.91B 2.26B USD | 9.45 | $48.55 12.34 USD | |
| XTB S.A. XTB.WA | $70.56 17.93 USD |
+3.13
|
$8.44B 2.15B USD | $445.53K 113.24K USD | $68.46 17.4 USD | $70.7 17.97 USD | $8.44B 2.15B USD | 10.31 | $6.84 1.74 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $62.9 15.99 USD |
+0.8
|
$2.64B 671.03M USD | $33.51K 8.52K USD | $61.25 15.57 USD | $62.9 15.99 USD | $2.64B 671.03M USD | 14.52 | $4.33 1.1 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $12.04 3.06 USD |
-1.63
|
$1.12B 284.33M USD | $17.03K 4.33K USD | $11.96 3.04 USD | $12.34 3.14 USD | $1.12B 284.33M USD | 10.20 | $1.18 0.3 USD | |
| Quercus TFI S.A. QRS.WA | $12.65 3.22 USD |
-4.17
|
$594.01M 150.98M USD | $15.76K 4.01K USD | $12.55 3.19 USD | $13.1 3.33 USD | $594.01M 150.98M USD | 8.37 | $1.51 0.38 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.2 0.81 USD |
+0.95
|
$239.84M 60.96M USD | $11.45K 2.91K USD | $3.16 0.8 USD | $3.23 0.82 USD | $239.84M 60.96M USD | 13.91 | $0.23 0.06 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.15 USD |
-4.11
|
$115.19M 29.28M USD | $428.19K 108.84K USD | $0.5999 0.15 USD | $0.64 0.16 USD | $115.19M 29.28M USD | 30.35 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.7 0.69 USD |
-0.74
|
$114.55M 29.11M USD | $38.72K 9.84K USD | $2.67 0.68 USD | $2.71 0.69 USD | $114.55M 29.11M USD | 7.94 | $0.34 0.09 USD | |
| Magna Polonia S.A. 06N.WA | $2.95 0.75 USD |
-0.67
|
$41.9M 10.65M USD | $5.44K 1.38K USD | $2.91 0.74 USD | $2.97 0.75 USD | $41.9M 10.65M USD | 24.58 | $0.12 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.18 0.3 USD |
-0.5
|
$41.46M 10.54M USD | $13.22K 3.36K USD | $1.18 0.3 USD | $1.18 0.3 USD | $41.46M 10.54M USD | 0 | -$0.12 -0.03 USD | |
| Alta S.A. AAT.WA | $1.7 0.43 USD |
-1.45
|
$26.66M 6.78M USD | $17.11K 4.35K USD | $1.62 0.41 USD | $1.71 0.43 USD | $26.66M 6.78M USD | 0 | -$0.57 -0.1 USD | |
| FON SE FON.WA | $0.27 0.07 USD |
-2.55
|
$17.35M 4.41M USD | $13.35K 3.39K USD | $0.27 0.07 USD | $0.28 0.07 USD | $17.35M 4.41M USD | 8.93 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.7 0.43 USD |
-0.29
|
$9.49M 2.41M USD | $21.22K 5.39K USD | $1.67 0.42 USD | $1.7 0.43 USD | $9.49M 2.41M USD | 0.69 | $2.45 0.62 USD | |
| Banco Santander, S.A. SAN.WA | $37.63 9.56 USD |
+0.86
|
$558.18B 141.88B USD | $1.36K 344.66 USD | $36.88 9.37 USD | $37.63 9.56 USD | $558.18B 141.88B USD | 10.39 | $3.62 0.92 USD | |
| UniCredit S.p.A. UCG.WA | $272.25 69.2 USD |
-1.04
|
$415.96B 105.73B USD | $112 28.47 USD | $267.6 68.02 USD | $272.25 69.2 USD | $415.96B 105.73B USD | 9.62 | $28.28 7.19 USD | |
| ING Bank Slaski S.A. ING.WA | $315 80.07 USD |
-0.47
|
$40.98B 10.42B USD | $8.43K 2.14K USD | $308.5 78.41 USD | $318 80.83 USD | $40.98B 10.42B USD | 8.97 | $35.1 8.92 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $115.5 29.36 USD |
+2.21
|
$17.08B 4.34B USD | $8.22K 2.09K USD | $109.5 27.83 USD | $116 29.48 USD | $17.08B 4.34B USD | 6.54 | $17.64 4.48 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $29.8 7.57 USD |
-1
|
$1.56B 397.36M USD | $4.18K 1.06K USD | $29.2 7.42 USD | $30.1 7.65 USD | $1.56B 397.36M USD | 80.54 | $0.37 0.09 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.9 0.74 USD |
-8.23
|
$924.82M 235.07M USD | $151 38.38 USD | $2.82 0.72 USD | $2.9 0.74 USD | $924.82M 235.07M USD | 4.02 | $0.72 0.18 USD | |
| BEST S.A. BST.WA | $27.2 6.91 USD |
0
|
$797.46M 202.69M USD | $201 51.09 USD | $27.2 6.91 USD | $27.2 6.91 USD | $797.46M 202.69M USD | 6.81 | $3.99 1.01 USD | |
| Skarbiec Holding S.A. SKH.WA | $30.7 7.8 USD |
-0.65
|
$209.31M 53.2M USD | $1.04K 263.33 USD | $30.2 7.68 USD | $30.8 7.83 USD | $209.31M 53.2M USD | 3.39 | $9.05 2.3 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.2 0.81 USD |
-1.23
|
$95.8M 24.35M USD | $3.23K 820.73 USD | $3.2 0.81 USD | $3.22 0.82 USD | $95.8M 24.35M USD | 11.85 | $0.27 0.07 USD | |
| REINO Capital S.A. RNC.WA | $0.7199 0.18 USD |
-7.1
|
$64.99M 16.52M USD | $15 3.81 USD | $0.7199 0.18 USD | $0.7199 0.18 USD | $64.99M 16.52M USD | 0 | -$0.13 -0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.49 0.38 USD |
0
|
$34.75M 8.83M USD | $2K 508.35 USD | $1.49 0.38 USD | $1.49 0.38 USD | $34.75M 8.83M USD | 0 | -$0.04 -0.01 USD | |
| Wise Energy S.A. FMG.WA | $88 22.37 USD |
+1.62
|
$31.35M 7.97M USD | $6 1.53 USD | $88 22.37 USD | $88 22.37 USD | $31.35M 7.97M USD | 6.14 | $14.31 3.64 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| INC S.A. INC.WA | $1.69 0.43 USD |
0
|
$25.13M 6.39M USD | $8.76K 2.23K USD | $1.63 0.41 USD | $1.69 0.43 USD | $25.13M 6.39M USD | 0 | $0 0 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.55 0.14 USD |
0
|
$24.76M 6.29M USD | $21 5.34 USD | $0.55 0.14 USD | $0.55 0.14 USD | $24.76M 6.29M USD | 18.16 | $0.03 0.007 USD | |
| Atlantis SE ATS.WA | $2.12 0.54 USD |
0
|
$14.84M 3.77M USD | $366 93.03 USD | $2.09 0.53 USD | $2.12 0.54 USD | $14.84M 3.77M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.14 0.8 USD |
0
|
$11.56M 2.94M USD | $77 19.57 USD | $3.14 0.8 USD | $3.14 0.8 USD | $11.56M 2.94M USD | 0 | -$0.45 -0.1 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.41 0.36 USD |
0
|
$11.04M 2.81M USD | $4 1.02 USD | $1.41 0.36 USD | $1.41 0.36 USD | $11.04M 2.81M USD | 70.50 | $0.02 0.005 USD | |
| M.W. Trade SA MWT.WA | $3.78 0.96 USD |
-6.44
|
$9.65M 2.45M USD | $1.07K 271.46 USD | $3.78 0.96 USD | $3.88 0.99 USD | $9.65M 2.45M USD | 0 | -$1.12 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$9.05M 2.3M USD | $22 5.59 USD | $0.39 0.1 USD | $0.39 0.1 USD | $9.05M 2.3M USD | 0 | -$0.06 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.63 0.16 USD |
0
|
$6.58M 1.67M USD | $118 29.99 USD | $0.63 0.16 USD | $0.63 0.16 USD | $6.58M 1.67M USD | 63.00 | $0.01 0.002 USD | |
| Capital Partners S.A. CPA.WA | $0.6099 0.16 USD |
-6.15
|
$5.49M 1.4M USD | $6.59K 1.68K USD | $0.6099 0.16 USD | $0.6099 0.16 USD | $5.49M 1.4M USD | 0 | $0 0 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}