국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.7 18.73 USD |
+3.66
|
$92.12B 23.42B USD | $3.62M 920.34K USD | $71.7 18.22 USD | $73.88 18.78 USD | $92.12B 23.42B USD | 9.48 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.48 15.88 USD |
+1.76
|
$53.95B 13.71B USD | $1.43M 362.48K USD | $61.6 15.66 USD | $62.78 15.96 USD | $53.95B 13.71B USD | 9.21 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $473 120.22 USD |
+1.22
|
$48.34B 12.29B USD | $66.3K 16.85K USD | $467.7 118.88 USD | $481.6 122.41 USD | $48.34B 12.29B USD | 8.98 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182.15 46.3 USD |
+2.76
|
$47.81B 12.15B USD | $949.13K 241.25K USD | $178.5 45.37 USD | $183.65 46.68 USD | $47.81B 12.15B USD | 7.30 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $771.2 196.02 USD |
+1.96
|
$32.77B 8.33B USD | $24.19K 6.15K USD | $753 191.39 USD | $781 198.51 USD | $32.77B 8.33B USD | 12.21 | $63.16 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.93 3.54 USD |
+1.46
|
$16.88B 4.29B USD | $1.19M 301.72K USD | $13.73 3.49 USD | $14.07 3.58 USD | $16.88B 4.29B USD | 22.11 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117 29.74 USD |
+1.39
|
$15.27B 3.88B USD | $60.48K 15.37K USD | $115.8 29.43 USD | $118.4 30.09 USD | $15.27B 3.88B USD | 8.77 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
+1.45
|
$13.12B 3.33B USD | $861.06K 218.86K USD | $99.56 25.31 USD | $101.45 25.79 USD | $13.12B 3.33B USD | 5.59 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.48 20.46 USD |
+1.03
|
$9.45B 2.4B USD | $483.19K 122.82K USD | $79.14 20.12 USD | $81.84 20.8 USD | $9.45B 2.4B USD | 12.65 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $400.6 101.82 USD |
+2.06
|
$7.77B 1.97B USD | $28.15K 7.16K USD | $394 100.14 USD | $401.9 102.15 USD | $7.77B 1.97B USD | 8.30 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50 12.71 USD |
-0.99
|
$2.1B 533.41M USD | $73.16K 18.6K USD | $49.82 12.66 USD | $50.7 12.89 USD | $2.1B 533.41M USD | 13.15 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.16 2.58 USD |
+1.2
|
$943.96M 239.93M USD | $6.66K 1.69K USD | $10.06 2.56 USD | $10.2 2.59 USD | $943.96M 239.93M USD | 20.32 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $2.08K 528.18 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.75 2.73 USD |
+0.94
|
$559.93M 142.32M USD | $114 28.98 USD | $10.7 2.72 USD | $10.75 2.73 USD | $559.93M 142.32M USD | 9.86 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
-1.69
|
$217.35M 55.25M USD | $1.42K 361.69 USD | $2.87 0.73 USD | $2.95 0.75 USD | $217.35M 55.25M USD | 11.15 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8299 0.21 USD |
+0.73
|
$156.94M 39.89M USD | $579.25K 147.23K USD | $0.81 0.21 USD | $0.8299 0.21 USD | $156.94M 39.89M USD | 41.35 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.41 0.36 USD |
-0.42
|
$49.37M 12.55M USD | $21.75K 5.53K USD | $1.4 0.36 USD | $1.45 0.37 USD | $49.37M 12.55M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.68 1.44 USD |
+15.68
|
$31.81M 8.08M USD | $924.34K 234.94K USD | $5.1 1.3 USD | $6 1.53 USD | $31.81M 8.08M USD | 2.70 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
0
|
$28.25M 7.18M USD | $1.47K 372.87 USD | $1.9 0.48 USD | $1.96 0.5 USD | $28.25M 7.18M USD | 47.50 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $29.34 7.46 USD |
+0.14
|
$437.25B 111.14B USD | $114 28.98 USD | $29.1 7.4 USD | $29.6 7.52 USD | $437.25B 111.14B USD | 8.47 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $239.7 60.93 USD |
-0.95
|
$378.78B 96.28B USD | $8 2.03 USD | $239.7 60.93 USD | $239.7 60.93 USD | $378.78B 96.28B USD | 9.31 | $25.74 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $312.5 79.43 USD |
+2.12
|
$40.66B 10.33B USD | $10.98K 2.79K USD | $306 77.78 USD | $312.5 79.43 USD | $40.66B 10.33B USD | 9.26 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $107 27.2 USD |
+1.9
|
$15.81B 4.02B USD | $2.09K 530.46 USD | $104.5 26.56 USD | $107 27.2 USD | $15.81B 4.02B USD | 6.31 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.3 6.94 USD |
+2.25
|
$1.43B 364.03M USD | $20.87K 5.31K USD | $26.4 6.71 USD | $27.4 6.96 USD | $1.43B 364.03M USD | 54.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.24 0.57 USD |
-1.75
|
$1.05B 266.06M USD | $600 152.5 USD | $2.24 0.57 USD | $2.24 0.57 USD | $1.05B 266.06M USD | 74.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.2 6.41 USD |
+0.8
|
$717.71M 182.42M USD | $438 111.33 USD | $25 6.35 USD | $25.2 6.41 USD | $717.71M 182.42M USD | 6.56 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.3 6.94 USD |
+0.74
|
$186.13M 47.31M USD | $627 159.37 USD | $27 6.86 USD | $27.6 7.02 USD | $186.13M 47.31M USD | 6.24 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.79 0.71 USD |
+0.72
|
$89.21M 22.68M USD | $9.8K 2.49K USD | $2.57 0.65 USD | $2.8 0.71 USD | $89.21M 22.68M USD | 11.62 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.16 0.55 USD |
-0.92
|
$88.39M 22.47M USD | $65 16.52 USD | $2.15 0.55 USD | $2.18 0.55 USD | $88.39M 22.47M USD | 6.00 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.14 -0.03 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $108 27.45 USD |
-6.09
|
$37.1M 9.43M USD | $67 17.03 USD | $108 27.45 USD | $116.5 29.61 USD | $37.1M 9.43M USD | 5.13 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $326 82.86 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
0
|
$35.87M 9.12M USD | $919 233.59 USD | $2.56 0.65 USD | $2.61 0.66 USD | $35.87M 9.12M USD | 65.25 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
-3.77
|
$31.91M 8.11M USD | $36.79K 9.35K USD | $2 0.51 USD | $2.06 0.52 USD | $31.91M 8.11M USD | 18.54 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $17.13K 4.35K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 31.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.36 0.85 USD |
0
|
$12.36M 3.14M USD | $410 104.21 USD | $3.36 0.85 USD | $3.36 0.85 USD | $12.36M 3.14M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.15 0.29 USD |
0
|
$9.01M 2.29M USD | $2 0.51 USD | $1.15 0.29 USD | $1.15 0.29 USD | $9.01M 2.29M USD | 8.21 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.38 0.86 USD |
0
|
$8.63M 2.19M USD | $2 0.51 USD | $3.38 0.86 USD | $3.38 0.86 USD | $8.63M 2.19M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
+9.66
|
$8.31M 2.11M USD | $1.01K 256.97 USD | $0.34 0.09 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.3599 0.09 USD |
-11.76
|
$7.89M 2.01M USD | $1.8K 457.51 USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $7.89M 2.01M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $180 45.75 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}