국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.2 19.37 USD |
-0.55
|
$95.25B 24.21B USD | $1.56M 396.19K USD | $75.96 19.31 USD | $77.66 19.74 USD | $95.25B 24.21B USD | 10.24 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $621 157.84 USD |
+0.19
|
$63.46B 16.13B USD | $50.71K 12.89K USD | $618 157.08 USD | $628 159.62 USD | $63.46B 16.13B USD | 12.17 | $51.01 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.4 15.1 USD |
+0.51
|
$51.29B 13.04B USD | $1.39M 354.44K USD | $58.56 14.88 USD | $59.4 15.1 USD | $51.29B 13.04B USD | 9.75 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.7 48.73 USD |
-0.03
|
$50.32B 12.79B USD | $583.92K 148.42K USD | $190.25 48.36 USD | $194.45 49.42 USD | $50.32B 12.79B USD | 7.89 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $864.4 219.71 USD |
-0.48
|
$36.73B 9.34B USD | $20.26K 5.15K USD | $854.2 217.12 USD | $875 222.4 USD | $36.73B 9.34B USD | 16.39 | $52.72 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $15 3.81 USD |
-1.77
|
$18.18B 4.62B USD | $2.01M 510.83K USD | $14.92 3.79 USD | $15.49 3.94 USD | $18.18B 4.62B USD | 25.42 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
+0.17
|
$15.6B 3.97B USD | $72.19K 18.35K USD | $118.2 30.04 USD | $121 30.76 USD | $15.6B 3.97B USD | 8.87 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $107.2 27.25 USD |
-4.54
|
$14B 3.56B USD | $599.74K 152.44K USD | $107.05 27.21 USD | $111.5 28.34 USD | $14B 3.56B USD | 5.72 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $80.26 20.4 USD |
-0.3
|
$9.43B 2.4B USD | $345.33K 87.77K USD | $80.04 20.34 USD | $80.9 20.56 USD | $9.43B 2.4B USD | 11.00 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.6 98.77 USD |
-0.05
|
$7.53B 1.91B USD | $23.3K 5.92K USD | $386.5 98.24 USD | $393.6 100.04 USD | $7.53B 1.91B USD | 7.40 | $52.45 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.6 12.1 USD |
+0.85
|
$1.29B 329.08M USD | $189.29K 48.11K USD | $47.06 11.96 USD | $47.66 12.11 USD | $1.29B 329.08M USD | 13.00 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
0
|
$607.5M 154.41M USD | $13.45K 3.42K USD | $1.94 0.49 USD | $2 0.51 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.09 0.53 USD |
-3.69
|
$156.64M 39.81M USD | $179.56K 45.64K USD | $2.09 0.53 USD | $2.25 0.57 USD | $156.64M 39.81M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-2.76
|
$127.14M 32.32M USD | $513.04K 130.4K USD | $0.66 0.17 USD | $0.6899 0.18 USD | $127.14M 32.32M USD | 5.15 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.46
|
$52.45M 13.33M USD | $93.46K 23.76K USD | $1.46 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.25 0.57 USD |
-1.75
|
$33.46M 8.5M USD | $2.56K 649.93 USD | $2.18 0.55 USD | $2.31 0.59 USD | $33.46M 8.5M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
+2.74
|
$16.8M 4.27M USD | $315.72K 80.25K USD | $2.75 0.7 USD | $3.17 0.81 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $27.5 6.99 USD |
+3.77
|
$415.32B 105.56B USD | $7.84K 1.99K USD | $26.5 6.74 USD | $27.5 6.99 USD | $415.32B 105.56B USD | 8.33 | $3.3 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $214.45 54.51 USD |
+0.21
|
$334.29B 84.97B USD | $229 58.21 USD | $212.8 54.09 USD | $214.45 54.51 USD | $334.29B 84.97B USD | 8.64 | $24.8 6.3 USD | |
| ING Bank Slaski S.A. ING.WA | $339 86.17 USD |
+0.3
|
$44.1B 11.21B USD | $14.32K 3.64K USD | $334.5 85.02 USD | $339.5 86.29 USD | $44.1B 11.21B USD | 10.18 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $108.5 27.58 USD |
-0.46
|
$16.04B 4.08B USD | $10.35K 2.63K USD | $107 27.2 USD | $109.5 27.83 USD | $16.04B 4.08B USD | 6.80 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.3 6.18 USD |
-0.41
|
$1.27B 324.02M USD | $17.34K 4.41K USD | $24.3 6.18 USD | $24.8 6.3 USD | $1.27B 324.02M USD | 48.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.44 0.62 USD |
-3.17
|
$1.06B 268.91M USD | $30 7.63 USD | $2.44 0.62 USD | $2.52 0.64 USD | $1.06B 268.91M USD | 81.33 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.02 2.8 USD |
+0.18
|
$1.02B 260.24M USD | $33.05K 8.4K USD | $10.94 2.78 USD | $11.5 2.92 USD | $1.02B 260.24M USD | 12.81 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
-0.66
|
$682.92M 173.58M USD | $974 247.57 USD | $30 7.63 USD | $30 7.63 USD | $682.92M 173.58M USD | 10.86 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $10.45 2.66 USD |
+1.95
|
$544.31M 138.35M USD | $16.93K 4.3K USD | $10.2 2.59 USD | $10.5 2.67 USD | $544.31M 138.35M USD | 9.58 | $1.09 0.28 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.4 6.71 USD |
+2.72
|
$179.99M 45.75M USD | $3.39K 862.42 USD | $25.2 6.41 USD | $26.4 6.71 USD | $179.99M 45.75M USD | 6.05 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.5 0.64 USD |
+2.04
|
$102.3M 26M USD | $6.73K 1.71K USD | $2.42 0.62 USD | $2.5 0.64 USD | $102.3M 26M USD | 7.81 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.19 0.81 USD |
+2.9
|
$95.5M 24.27M USD | $12.1K 3.08K USD | $3.03 0.77 USD | $3.19 0.81 USD | $95.5M 24.27M USD | 10.63 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+4.72
|
$89.58M 22.77M USD | $6.26K 1.59K USD | $1.04 0.26 USD | $1.11 0.28 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8399 0.21 USD |
0
|
$37.93M 9.64M USD | $1.41K 358.64 USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $37.93M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.67 0.68 USD |
+1.14
|
$36.69M 9.33M USD | $16.52K 4.2K USD | $2.61 0.66 USD | $2.69 0.68 USD | $36.69M 9.33M USD | 22.25 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $190 48.29 USD | $1.53 0.39 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.11 0.54 USD |
-0.94
|
$32.54M 8.27M USD | $4.52K 1.15K USD | $2.04 0.52 USD | $2.12 0.54 USD | $32.54M 8.27M USD | 2.22 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92 23.38 USD |
-4.17
|
$18.06M 4.59M USD | $2.72K 691.86 USD | $85.2 21.66 USD | $96 24.4 USD | $18.06M 4.59M USD | 2.25 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $960 244.01 USD | $3.64 0.93 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.25 0.32 USD |
-3.1
|
$9.79M 2.49M USD | $2.01K 511.91 USD | $1.2 0.31 USD | $1.28 0.33 USD | $9.79M 2.49M USD | 125.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.18 0.81 USD |
+3.25
|
$8.12M 2.06M USD | $3.01K 765.07 USD | $3.08 0.78 USD | $3.18 0.81 USD | $8.12M 2.06M USD | 0 | -$1.07 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $1.17K 297.38 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $1.65K 419.9 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.3099 0.08 USD |
+3.33
|
$6.68M 1.7M USD | $10.1K 2.57K USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.68M 1.7M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2 0.05 USD |
+7.37
|
$1.84M 466.66K USD | $27.76K 7.06K USD | $0.2 0.05 USD | $0.2 0.05 USD | $1.84M 466.66K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}