국가: 폴란드 거래소: Warsaw 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $67.64 17.19 USD |
-3.98
|
$84.55B 21.49B USD | $3.99M 1.01M USD | $66.7 16.95 USD | $70.22 17.85 USD | $84.55B 21.49B USD | 8.70 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.24 15.06 USD |
-3.11
|
$51.16B 13B USD | $622.09K 158.12K USD | $59.1 15.02 USD | $61.34 15.59 USD | $51.16B 13B USD | 8.73 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $462.6 117.58 USD |
-3.28
|
$47.27B 12.02B USD | $51.62K 13.12K USD | $460 116.92 USD | $478.5 121.62 USD | $47.27B 12.02B USD | 8.78 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $168.5 42.83 USD |
-4.32
|
$44.23B 11.24B USD | $822.31K 209.01K USD | $166.55 42.33 USD | $176.05 44.75 USD | $44.23B 11.24B USD | 6.75 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $754.2 191.7 USD |
-3.31
|
$32.05B 8.15B USD | $15.39K 3.91K USD | $746.4 189.72 USD | $780 198.26 USD | $32.05B 8.15B USD | 11.95 | $63.1 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.02 3.31 USD |
-4.96
|
$15.78B 4.01B USD | $759.32K 193K USD | $12.97 3.3 USD | $13.62 3.46 USD | $15.78B 4.01B USD | 20.66 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113 28.72 USD |
-1.22
|
$14.75B 3.75B USD | $20.46K 5.2K USD | $112.4 28.57 USD | $115 29.23 USD | $14.75B 3.75B USD | 8.47 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $95.84 24.36 USD |
-2.44
|
$12.51B 3.18B USD | $308.61K 78.44K USD | $94.82 24.1 USD | $99.14 25.2 USD | $12.51B 3.18B USD | 5.33 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $79.74 20.27 USD |
+0.1
|
$9.36B 2.38B USD | $124.01K 31.52K USD | $78.34 19.91 USD | $79.86 20.3 USD | $9.36B 2.38B USD | 12.53 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.6 98.77 USD |
+0.08
|
$7.54B 1.92B USD | $9.71K 2.47K USD | $383.6 97.5 USD | $391 99.38 USD | $7.54B 1.92B USD | 8.05 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.9 12.94 USD |
-1.93
|
$2.14B 543.01M USD | $12.8K 3.25K USD | $50.55 12.85 USD | $52.1 13.24 USD | $2.14B 543.01M USD | 13.39 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.98
|
$938.39M 238.52M USD | $5.56K 1.41K USD | $10 2.54 USD | $10.38 2.64 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.16 0.55 USD |
-8.09
|
$656.1M 166.76M USD | $1.17K 296.62 USD | $2.21 0.56 USD | $2.35 0.6 USD | $656.1M 166.76M USD | 2.45 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
-0.45
|
$591.19M 150.26M USD | $2.24K 569.1 USD | $11.1 2.82 USD | $11.4 2.9 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.99 0.76 USD |
-0.33
|
$224.1M 56.96M USD | $2.02K 512.16 USD | $2.91 0.74 USD | $3.05 0.78 USD | $224.1M 56.96M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6899 0.18 USD |
+0.73
|
$130.75M 33.23M USD | $100.81K 25.62K USD | $0.68 0.17 USD | $0.6899 0.18 USD | $130.75M 33.23M USD | 5.29 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.35 0.34 USD |
-2.03
|
$47.27M 12.02M USD | $36.83K 9.36K USD | $1.34 0.34 USD | $1.39 0.35 USD | $47.27M 12.02M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
0
|
$29.29M 7.45M USD | $10 2.54 USD | $1.97 0.5 USD | $1.97 0.5 USD | $29.29M 7.45M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.65 1.18 USD |
-1.06
|
$26.04M 6.62M USD | $379.59K 96.48K USD | $4.32 1.1 USD | $5.06 1.29 USD | $26.04M 6.62M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30.15 7.66 USD |
+0.17
|
$449.41B 114.23B USD | $1.07K 270.95 USD | $30 7.63 USD | $30.2 7.68 USD | $449.41B 114.23B USD | 8.71 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$374.47B 95.18B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $374.47B 95.18B USD | 9.22 | $25.89 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $286 72.69 USD |
-1.04
|
$37.21B 9.46B USD | $23.06K 5.86K USD | $283 71.93 USD | $293 74.47 USD | $37.21B 9.46B USD | 8.47 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100.5 25.54 USD |
-1.47
|
$14.85B 3.78B USD | $574 145.9 USD | $100 25.42 USD | $104.5 26.56 USD | $14.85B 3.78B USD | 5.92 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.6 6.25 USD |
-1.2
|
$1.29B 328.02M USD | $430 109.3 USD | $24.6 6.25 USD | $24.9 6.33 USD | $1.29B 328.02M USD | 49.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 272.67M USD | $10 2.54 USD | $2.38 0.6 USD | $2.44 0.62 USD | $1.07B 272.67M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
0
|
$751.89M 191.11M USD | $121 30.76 USD | $26.4 6.71 USD | $27 6.86 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.4 6.71 USD |
+0.38
|
$179.99M 45.75M USD | $80 20.33 USD | $26.4 6.71 USD | $26.4 6.71 USD | $179.99M 45.75M USD | 6.04 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+1.64
|
$92.51M 23.51M USD | $10 2.54 USD | $3.09 0.79 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.09 0.28 USD |
0
|
$87.96M 22.36M USD | $2 0.51 USD | $1.09 0.28 USD | $1.09 0.28 USD | $87.96M 22.36M USD | 0 | -$0.01 -0.002 USD | |
| Altus S.A. ALI.WA | $2.03 0.52 USD |
+0.5
|
$83.07M 21.11M USD | $800 203.34 USD | $2.03 0.52 USD | $2.03 0.52 USD | $83.07M 21.11M USD | 6.34 | $0.32 0.08 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.7 0.69 USD |
+0.37
|
$37.1M 9.43M USD | $4.21K 1.07K USD | $2.63 0.67 USD | $2.7 0.69 USD | $37.1M 9.43M USD | 22.50 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
+0.48
|
$32.84M 8.35M USD | $45 11.44 USD | $2.08 0.53 USD | $2.17 0.55 USD | $32.84M 8.35M USD | 2.21 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
0
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $131 33.3 USD |
-1.5
|
$25.71M 6.54M USD | $100 25.42 USD | $125 31.77 USD | $132.5 33.68 USD | $25.71M 6.54M USD | 2.73 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.5 0.89 USD |
+2.94
|
$12.88M 3.27M USD | $4.64K 1.18K USD | $3.4 0.86 USD | $3.5 0.89 USD | $12.88M 3.27M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
0
|
$9.55M 2.43M USD | $2.1K 534.28 USD | $1.22 0.31 USD | $1.22 0.31 USD | $9.55M 2.43M USD | 8.71 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $10 2.54 USD | $3.58 0.91 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-0.62
|
$6.89M 1.75M USD | $366 93.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.3099 0.08 USD |
+9.29
|
$6.71M 1.7M USD | $1.7K 432.1 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.71M 1.7M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3K 762.52 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}