Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$116.1B
总容积
BTC 59.84%     ETH 7.87%
比特币主导

国家/地区:波兰,交易所:Warsaw ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $64.04 16.28 USD
-10.96
$80.05B 20.35B USD $8.25M 2.1M USD $63.16 16.05 USD $71.9 18.28 USD $80.05B 20.35B USD 8.60 $7.44 1.89 USD
Santander Bank Polska S.A.  SPL.WA $499.2 126.88 USD
-8.74
$51.01B 12.97B USD $155.19K 39.45K USD $496.7 126.25 USD $549.8 139.75 USD $51.01B 12.97B USD 9.78 $51.04 12.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $52.58 13.36 USD
-7.04
$45.4B 11.54B USD $3.41M 865.74K USD $52.4 13.32 USD $56.48 14.36 USD $45.4B 11.54B USD 8.63 $6.09 1.55 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $155.7 39.58 USD
-9.97
$40.87B 10.39B USD $1.6M 407.09K USD $155.25 39.46 USD $172.4 43.82 USD $40.87B 10.39B USD 6.41 $24.28 6.17 USD
mBank S.A.  MBK.WA $713 181.23 USD
-10.45
$30.3B 7.7B USD $60.56K 15.39K USD $706 179.45 USD $795 202.07 USD $30.3B 7.7B USD 13.52 $52.71 13.4 USD
Bank Millennium S.A.  MIL.WA $12.3 3.13 USD
-12.14
$14.91B 3.79B USD $3.49M 887.13K USD $12 3.05 USD $13.9 3.53 USD $14.91B 3.79B USD 20.84 $0.59 0.15 USD
Alior Bank S.A.  ALR.WA $103.95 26.42 USD
-11.15
$13.57B 3.45B USD $920.21K 233.89K USD $102.8 26.13 USD $115.5 29.36 USD $13.57B 3.45B USD 5.54 $18.73 4.76 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $103.2 26.23 USD
-10.26
$13.46B 3.42B USD $222.58K 56.57K USD $102.6 26.08 USD $114 28.98 USD $13.46B 3.42B USD 7.65 $13.48 3.43 USD
XTB S.A.  XTB.WA $66.4 16.88 USD
-2.55
$7.8B 1.98B USD $705.31K 179.27K USD $66.3 16.85 USD $69.5 17.67 USD $7.8B 1.98B USD 8.53 $7.78 1.98 USD
KRUK Spólka Akcyjna  KRU.WA $365.2 92.82 USD
-2.35
$7.08B 1.8B USD $119.62K 30.4K USD $364.4 92.62 USD $376.9 95.8 USD $7.08B 1.8B USD 6.96 $52.43 13.33 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $43.48 11.05 USD
-5.68
$1.18B 300.6M USD $177.81K 45.19K USD $43.3 11.01 USD $46 11.69 USD $1.18B 300.6M USD 11.87 $3.66 0.93 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.21 0.56 USD
-1.34
$165.64M 42.1M USD $113.69K 28.9K USD $2.1 0.53 USD $2.29 0.58 USD $165.64M 42.1M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.63 0.16 USD
-0.64
$118.6M 30.15M USD $181.6K 46.16K USD $0.6199 0.16 USD $0.64 0.16 USD $118.6M 30.15M USD 4.80 $0.13 0.03 USD
Altus S.A.  ALI.WA $2.13 0.54 USD
-5.33
$87.16M 22.15M USD $9.81K 2.49K USD $2.11 0.54 USD $2.29 0.58 USD $87.16M 22.15M USD 6.65 $0.32 0.08 USD
FON SE  FON.WA $1.3 0.33 USD
0
$84.18M 21.4M USD $19.34K 4.92K USD $1.3 0.33 USD $1.3 0.33 USD $84.18M 21.4M USD 43.33 $0.03 0.007 USD
Novavis Group S.A.  NVG.WA $1.54 0.39 USD
-3.27
$53.78M 13.67M USD $116.78K 29.68K USD $1.5 0.38 USD $1.59 0.41 USD $53.78M 13.67M USD 0 -$0.03 -0.007 USD
Atlantis SE  ATS.WA $0.08999 0.02 USD
-0.22
$27.22M 6.92M USD $54.36K 13.82K USD $0.08999 0.02 USD $0.08999 0.02 USD $27.22M 6.92M USD 2.98 $0.03 0.007 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $1.62 0.41 USD
-10.99
$9.07M 2.31M USD $385.05K 97.87K USD $1.62 0.41 USD $1.86 0.47 USD $9.07M 2.31M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $22.97 5.84 USD
-10.49
$345.33B 87.77B USD $8.82K 2.24K USD $22.9 5.82 USD $25.64 6.52 USD $345.33B 87.77B USD 7.15 $3.21 0.82 USD
UniCredit S.p.A.  UCG.WA $187.84 47.74 USD
-9.26
$292.59B 74.37B USD $1.05K 266.12 USD $182.24 46.32 USD $208 52.87 USD $292.59B 74.37B USD 7.76 $24.2 6.15 USD
ING Bank Slaski S.A.  ING.WA $288 73.2 USD
-7.84
$37.47B 9.52B USD $46.85K 11.91K USD $285.5 72.57 USD $305 77.52 USD $37.47B 9.52B USD 8.65 $33.28 8.46 USD
BNP Paribas Bank Polska S.A.  BNP.WA $101 25.67 USD
-7.34
$14.93B 3.79B USD $18.63K 4.73K USD $99.6 25.32 USD $109 27.71 USD $14.93B 3.79B USD 6.33 $15.94 4.05 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $23.9 6.07 USD
-7.36
$1.25B 318.69M USD $15.09K 3.84K USD $23.5 5.97 USD $25.8 6.56 USD $1.25B 318.69M USD 47.79 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.4 0.61 USD
+2.56
$1.08B 275.44M USD $1.14K 288.74 USD $2.4 0.61 USD $2.56 0.65 USD $1.08B 275.44M USD 80.00 $0.03 0.007 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.9 2.77 USD
-4.72
$1.01B 257.41M USD $35.4K 9K USD $10.4 2.64 USD $11.5 2.92 USD $1.01B 257.41M USD 25.34 $0.43 0.11 USD
BEST S.A.  BST.WA $26 6.61 USD
-2.99
$591.86M 150.44M USD $335 85.15 USD $26 6.61 USD $26.8 6.81 USD $591.86M 150.44M USD 9.42 $2.76 0.7 USD
Quercus TFI S.A.  QRS.WA $9.36 2.38 USD
-0.21
$487.53M 123.92M USD $43.82K 11.14K USD $9.22 2.34 USD $9.8 2.49 USD $487.53M 123.92M USD 11.01 $0.85 0.22 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $22.9 5.82 USD
+1.33
$156.13M 39.68M USD $4.85K 1.23K USD $22.1 5.62 USD $22.9 5.82 USD $156.13M 39.68M USD 30.13 $0.76 0.19 USD
REINO Capital S.A.  RNC.WA $1.24 0.32 USD
+5.08
$100.07M 25.43M USD $2 0.51 USD $1.24 0.32 USD $1.24 0.32 USD $100.07M 25.43M USD 0 -$0.01 -0.002 USD
IPOPEMA Securities S.A.  IPE.WA $2.86 0.73 USD
-2.72
$85.62M 21.76M USD $9.61K 2.44K USD $2.86 0.73 USD $2.94 0.75 USD $85.62M 21.76M USD 5.60 $0.51 0.13 USD
Magna Polonia S.A.  06N.WA $2.78 0.71 USD
+1.09
$38.2M 9.71M USD $11.26K 2.86K USD $2.68 0.68 USD $2.79 0.71 USD $38.2M 9.71M USD 23.16 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.59 0.4 USD
+0.63
$37.08M 9.42M USD $5.9K 1.5K USD $1.5 0.38 USD $1.59 0.4 USD $37.08M 9.42M USD 2.40 $0.66 0.17 USD
INC S.A.  INC.WA $2.27 0.58 USD
0
$33.76M 8.58M USD $24.1K 6.13K USD $2.06 0.52 USD $2.29 0.58 USD $33.76M 8.58M USD 0 -$0.64 -0.1 USD
Alta S.A.  AAT.WA $2.16 0.55 USD
-2.7
$33.31M 8.47M USD $16.95K 4.31K USD $2.07 0.53 USD $2.19 0.56 USD $33.31M 8.47M USD 2.27 $0.95 0.24 USD
IDM Spólka Akcyjna  IDM.WA $0.6899 0.18 USD
+6.15
$31.34M 7.97M USD $3.55K 902.07 USD $0.65 0.17 USD $0.6899 0.18 USD $31.34M 7.97M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.05M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.05M 6.88M USD 39.29 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.29 1.35 USD
0
$26.49M 6.73M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.49M 6.73M USD 529.20 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $98 24.91 USD
-5.31
$19.24M 4.89M USD $97 24.65 USD $92.2 23.43 USD $103.5 26.31 USD $19.24M 4.89M USD 2.40 $40.77 10.36 USD
Pragma Inkaso S.A.  PRI.WA $3.8 0.97 USD
0
$13.98M 3.55M USD $55 13.98 USD $3.68 0.94 USD $3.8 0.97 USD $13.98M 3.55M USD 0 -$0.92 -0.2 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.25 0.32 USD
0
$9.79M 2.49M USD $11 2.8 USD $1.25 0.32 USD $1.25 0.32 USD $9.79M 2.49M USD 0 -$0.18 -0.04 USD
M.W. Trade SA  MWT.WA $3.36 0.85 USD
-3.45
$8.58M 2.18M USD $1K 254.43 USD $3.28 0.83 USD $3.36 0.85 USD $8.58M 2.18M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.7199 0.18 USD
0
$7.53M 1.91M USD $700 177.92 USD $0.7199 0.18 USD $0.7199 0.18 USD $7.53M 1.91M USD 36.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.3099 0.08 USD
+0.65
$6.68M 1.7M USD $207 52.61 USD $0.3099 0.08 USD $0.3099 0.08 USD $6.68M 1.7M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.2999 0.08 USD
+6.38
$6.57M 1.67M USD $100 25.42 USD $0.2999 0.08 USD $0.2999 0.08 USD $6.57M 1.67M USD 0 -$0.11 -0.02 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.19 0.05 USD
0
$1.71M 434.64K USD $1.67K 423.96 USD $0.19 0.05 USD $0.19 0.05 USD $1.71M 434.64K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看