国家/地区：波兰，交易所：Warsaw ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $67.64 17.19 USD |
-3.98
|
$84.55B 21.49B USD | $3.99M 1.01M USD | $66.7 16.95 USD | $70.22 17.85 USD | $84.55B 21.49B USD | 8.70 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.24 15.06 USD |
-3.11
|
$51.16B 13B USD | $622.09K 158.12K USD | $59.1 15.02 USD | $61.34 15.59 USD | $51.16B 13B USD | 8.73 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $463.3 117.76 USD |
-3.14
|
$47.34B 12.03B USD | $95.24K 24.21K USD | $458 116.41 USD | $478.5 121.62 USD | $47.34B 12.03B USD | 8.79 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $168.5 42.83 USD |
-4.32
|
$44.23B 11.24B USD | $822.31K 209.01K USD | $166.55 42.33 USD | $176.05 44.75 USD | $44.23B 11.24B USD | 6.75 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $763.8 194.14 USD |
-2.08
|
$32.46B 8.25B USD | $25.15K 6.39K USD | $746.4 189.72 USD | $780 198.26 USD | $32.46B 8.25B USD | 12.10 | $63.1 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.02 3.31 USD |
-4.96
|
$15.78B 4.01B USD | $759.32K 193K USD | $12.97 3.3 USD | $13.62 3.46 USD | $15.78B 4.01B USD | 20.66 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.6 28.87 USD |
-0.7
|
$14.82B 3.77B USD | $30.69K 7.8K USD | $112.4 28.57 USD | $115 29.23 USD | $14.82B 3.77B USD | 8.51 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $96.58 24.55 USD |
-1.69
|
$12.61B 3.2B USD | $494.7K 125.74K USD | $94.82 24.1 USD | $99.14 25.2 USD | $12.61B 3.2B USD | 5.38 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $79.74 20.27 USD |
+0.1
|
$9.36B 2.38B USD | $124.01K 31.52K USD | $78.34 19.91 USD | $79.86 20.3 USD | $9.36B 2.38B USD | 12.53 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.3 99.2 USD |
+0.52
|
$7.57B 1.92B USD | $15.34K 3.9K USD | $383.6 97.5 USD | $391 99.38 USD | $7.57B 1.92B USD | 8.09 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.25 13.03 USD |
-1.25
|
$2.15B 546.75M USD | $14.85K 3.78K USD | $50.55 12.85 USD | $52.1 13.24 USD | $2.15B 546.75M USD | 13.48 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.04 2.55 USD |
-1.57
|
$932.82M 237.1M USD | $7.56K 1.92K USD | $10 2.54 USD | $10.38 2.64 USD | $932.82M 237.1M USD | 20.07 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.16 0.55 USD |
-8.09
|
$656.1M 166.76M USD | $1.17K 296.62 USD | $2.21 0.56 USD | $2.35 0.6 USD | $656.1M 166.76M USD | 2.45 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
-0.45
|
$591.19M 150.26M USD | $2.24K 569.1 USD | $11.1 2.82 USD | $11.4 2.9 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.96 0.75 USD |
-1.33
|
$221.85M 56.39M USD | $2.52K 639.76 USD | $2.91 0.74 USD | $3.05 0.78 USD | $221.85M 56.39M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6899 0.18 USD |
+0.73
|
$130.75M 33.23M USD | $100.81K 25.62K USD | $0.68 0.17 USD | $0.6899 0.18 USD | $130.75M 33.23M USD | 5.29 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.31 0.33 USD |
-4.93
|
$45.87M 11.66M USD | $64.65K 16.43K USD | $1.31 0.33 USD | $1.39 0.35 USD | $45.87M 11.66M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
0
|
$29.29M 7.45M USD | $4.19K 1.07K USD | $1.97 0.5 USD | $1.97 0.5 USD | $29.29M 7.45M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.75 1.21 USD |
+1.06
|
$26.6M 6.76M USD | $523.91K 133.16K USD | $4.32 1.1 USD | $5.06 1.29 USD | $26.6M 6.76M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30.14 7.66 USD |
+0.13
|
$449.26B 114.19B USD | $1.47K 372.62 USD | $30 7.63 USD | $30.2 7.68 USD | $449.26B 114.19B USD | 8.71 | $3.46 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $238.8 60.7 USD |
0
|
$374.47B 95.18B USD | $8 2.03 USD | $238.8 60.7 USD | $242.5 61.64 USD | $374.47B 95.18B USD | 9.22 | $25.89 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $286.5 72.82 USD |
-0.87
|
$37.27B 9.47B USD | $69.95K 17.78K USD | $283 71.93 USD | $293 74.47 USD | $37.27B 9.47B USD | 8.49 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.6 25.32 USD |
-2.35
|
$14.72B 3.74B USD | $1.42K 360.42 USD | $99.4 25.26 USD | $104.5 26.56 USD | $14.72B 3.74B USD | 5.87 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.6 6.25 USD |
-1.2
|
$1.29B 328.02M USD | $777 197.49 USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.29B 328.02M USD | 49.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 272.67M USD | $10 2.54 USD | $2.38 0.6 USD | $2.44 0.62 USD | $1.07B 272.67M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $26.4 6.71 USD |
0
|
$751.89M 191.11M USD | $121 30.76 USD | $26.4 6.71 USD | $27 6.86 USD | $751.89M 191.11M USD | 6.87 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $280 71.17 USD | $26.3 6.68 USD | $26.4 6.71 USD | $179.31M 45.58M USD | 6.01 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
+1.64
|
$92.51M 23.51M USD | $139 35.33 USD | $3.09 0.79 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.09 0.28 USD |
0
|
$87.96M 22.36M USD | $2 0.51 USD | $1.09 0.28 USD | $1.09 0.28 USD | $87.96M 22.36M USD | 0 | -$0.01 -0.002 USD | |
| Altus S.A. ALI.WA | $2.02 0.51 USD |
0
|
$82.66M 21.01M USD | $5.68K 1.44K USD | $2.02 0.51 USD | $2.03 0.52 USD | $82.66M 21.01M USD | 6.31 | $0.32 0.08 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.7 0.69 USD |
+0.37
|
$37.1M 9.43M USD | $4.23K 1.07K USD | $2.63 0.67 USD | $2.7 0.69 USD | $37.1M 9.43M USD | 22.50 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.1 0.53 USD |
+0.48
|
$32.84M 8.35M USD | $45 11.44 USD | $2.08 0.53 USD | $2.17 0.55 USD | $32.84M 8.35M USD | 2.21 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.68 0.17 USD |
0
|
$30.89M 7.85M USD | $5 1.27 USD | $0.68 0.17 USD | $0.68 0.17 USD | $30.89M 7.85M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $131 33.3 USD |
-1.5
|
$25.71M 6.54M USD | $100 25.42 USD | $125 31.77 USD | $132.5 33.68 USD | $25.71M 6.54M USD | 2.73 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.5 0.89 USD |
+2.94
|
$12.88M 3.27M USD | $4.64K 1.18K USD | $3.4 0.86 USD | $3.5 0.89 USD | $12.88M 3.27M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.22 0.31 USD |
0
|
$9.55M 2.43M USD | $2.1K 534.28 USD | $1.22 0.31 USD | $1.22 0.31 USD | $9.55M 2.43M USD | 8.71 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.32 0.84 USD |
-7.26
|
$8.47M 2.15M USD | $1.22K 310.6 USD | $3.32 0.84 USD | $3.58 0.91 USD | $8.47M 2.15M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-0.62
|
$6.89M 1.75M USD | $366 93.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.3099 0.08 USD |
+9.29
|
$6.71M 1.7M USD | $1.7K 432.1 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $6.71M 1.7M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3K 762.52 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}