$3.4T
总市值
$88.32B
总容积
BTC 62.78%     ETH 8.66%
比特币主导

国家/地区:波兰,交易所:Warsaw ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $73.7 18.73 USD
+3.66
$92.12B 23.42B USD $3.62M 920.34K USD $71.7 18.22 USD $73.88 18.78 USD $92.12B 23.42B USD 9.48 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.48 15.88 USD
+1.76
$53.95B 13.71B USD $1.43M 362.48K USD $61.6 15.66 USD $62.78 15.96 USD $53.95B 13.71B USD 9.21 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $473 120.22 USD
+1.22
$48.34B 12.29B USD $66.3K 16.85K USD $467.7 118.88 USD $481.6 122.41 USD $48.34B 12.29B USD 8.98 $52.64 13.38 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $182.15 46.3 USD
+2.76
$47.81B 12.15B USD $949.13K 241.25K USD $178.5 45.37 USD $183.65 46.68 USD $47.81B 12.15B USD 7.30 $24.94 6.34 USD
mBank S.A.  MBK.WA $771.2 196.02 USD
+1.96
$32.77B 8.33B USD $24.19K 6.15K USD $753 191.39 USD $781 198.51 USD $32.77B 8.33B USD 12.21 $63.16 16.05 USD
Bank Millennium S.A.  MIL.WA $13.93 3.54 USD
+1.46
$16.88B 4.29B USD $1.19M 301.72K USD $13.73 3.49 USD $14.07 3.58 USD $16.88B 4.29B USD 22.11 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $117 29.74 USD
+1.39
$15.27B 3.88B USD $60.48K 15.37K USD $115.8 29.43 USD $118.4 30.09 USD $15.27B 3.88B USD 8.77 $13.34 3.39 USD
Alior Bank S.A.  ALR.WA $100.5 25.54 USD
+1.45
$13.12B 3.33B USD $861.06K 218.86K USD $99.56 25.31 USD $101.45 25.79 USD $13.12B 3.33B USD 5.59 $17.95 4.56 USD
XTB S.A.  XTB.WA $80.48 20.46 USD
+1.03
$9.45B 2.4B USD $483.19K 122.82K USD $79.14 20.12 USD $81.84 20.8 USD $9.45B 2.4B USD 12.65 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $400.6 101.82 USD
+2.06
$7.77B 1.97B USD $28.15K 7.16K USD $394 100.14 USD $401.9 102.15 USD $7.77B 1.97B USD 8.30 $48.23 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $50 12.71 USD
-0.99
$2.1B 533.41M USD $73.16K 18.6K USD $49.82 12.66 USD $50.7 12.89 USD $2.1B 533.41M USD 13.15 $3.8 0.97 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.16 2.58 USD
+1.2
$943.96M 239.93M USD $6.66K 1.69K USD $10.06 2.56 USD $10.2 2.59 USD $943.96M 239.93M USD 20.32 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.23 0.57 USD
0
$677.36M 172.17M USD $2.08K 528.18 USD $2.12 0.54 USD $2.23 0.57 USD $677.36M 172.17M USD 2.53 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $10.65 2.71 USD
0
$554.73M 141M USD $9.3K 2.36K USD $10.35 2.63 USD $10.7 2.72 USD $554.73M 141M USD 9.77 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.9 0.74 USD
-1.69
$217.35M 55.25M USD $1.42K 361.69 USD $2.87 0.73 USD $2.95 0.75 USD $217.35M 55.25M USD 11.15 $0.26 0.07 USD
Getin Holding S.A.  GTN.WA $0.8299 0.21 USD
+0.73
$156.94M 39.89M USD $579.25K 147.23K USD $0.81 0.21 USD $0.8299 0.21 USD $156.94M 39.89M USD 41.35 $0.02 0.005 USD
Novavis Group S.A.  NVG.WA $1.41 0.36 USD
-0.42
$49.37M 12.55M USD $21.75K 5.53K USD $1.4 0.36 USD $1.45 0.37 USD $49.37M 12.55M USD 0 -$0.11 -0.02 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.68 1.44 USD
+15.68
$31.81M 8.08M USD $924.34K 234.94K USD $5.1 1.3 USD $6 1.53 USD $31.81M 8.08M USD 2.70 $2.1 0.53 USD
INC S.A.  INC.WA $1.9 0.48 USD
0
$28.25M 7.18M USD $1.47K 372.87 USD $1.9 0.48 USD $1.96 0.5 USD $28.25M 7.18M USD 47.50 $0.04 0.01 USD
Banco Santander, S.A.  SAN.WA $29.34 7.46 USD
+0.14
$437.25B 111.14B USD $114 28.98 USD $29.1 7.4 USD $29.6 7.52 USD $437.25B 111.14B USD 8.47 $3.46 0.88 USD
UniCredit S.p.A.  UCG.WA $239.7 60.93 USD
-0.95
$378.78B 96.28B USD $8 2.03 USD $239.7 60.93 USD $239.7 60.93 USD $378.78B 96.28B USD 9.31 $25.74 6.54 USD
ING Bank Slaski S.A.  ING.WA $312.5 79.43 USD
+2.12
$40.66B 10.33B USD $10.98K 2.79K USD $306 77.78 USD $312.5 79.43 USD $40.66B 10.33B USD 9.26 $33.72 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $107 27.2 USD
+1.9
$15.81B 4.02B USD $2.09K 530.46 USD $104.5 26.56 USD $107 27.2 USD $15.81B 4.02B USD 6.31 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $27.3 6.94 USD
+2.25
$1.43B 364.03M USD $20.87K 5.31K USD $26.4 6.71 USD $27.4 6.96 USD $1.43B 364.03M USD 54.60 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.24 0.57 USD
-1.75
$1.03B 262.1M USD $600 152.5 USD $2.24 0.57 USD $2.24 0.57 USD $1.03B 262.1M USD 74.66 $0.03 0.007 USD
BEST S.A.  BST.WA $25.2 6.41 USD
+0.8
$717.71M 182.42M USD $438 111.33 USD $25 6.35 USD $25.2 6.41 USD $717.71M 182.42M USD 6.56 $3.84 0.98 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $27.3 6.94 USD
+0.74
$186.13M 47.31M USD $627 159.37 USD $27 6.86 USD $27.6 7.02 USD $186.13M 47.31M USD 6.24 $4.37 1.11 USD
IPOPEMA Securities S.A.  IPE.WA $2.79 0.71 USD
+0.72
$89.21M 22.68M USD $9.8K 2.49K USD $2.57 0.65 USD $2.8 0.71 USD $89.21M 22.68M USD 11.62 $0.24 0.06 USD
Altus S.A.  ALI.WA $2.16 0.55 USD
-0.92
$88.39M 22.47M USD $65 16.52 USD $2.15 0.55 USD $2.18 0.55 USD $88.39M 22.47M USD 6.00 $0.36 0.09 USD
REINO Capital S.A.  RNC.WA $1.04 0.26 USD
0
$85.23M 21.66M USD $2 0.51 USD $1.04 0.26 USD $1.04 0.26 USD $85.23M 21.66M USD 0 -$0.14 -0.03 USD
FON SE  FON.WA $0.9 0.23 USD
0
$58.28M 14.81M USD $30.12K 7.66K USD $0.9 0.23 USD $0.9 0.23 USD $58.28M 14.81M USD 30.00 $0.03 0.007 USD
Wise Energy S.A.  FMG.WA $108 27.45 USD
-6.09
$37.1M 9.43M USD $67 17.03 USD $108 27.45 USD $116.5 29.61 USD $37.1M 9.43M USD 5.13 $21.04 5.35 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $326 82.86 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
Magna Polonia S.A.  06N.WA $2.61 0.66 USD
0
$35.87M 9.12M USD $919 233.59 USD $2.56 0.65 USD $2.61 0.66 USD $35.87M 9.12M USD 65.25 $0.04 0.01 USD
Alta S.A.  AAT.WA $2.04 0.52 USD
-3.77
$31.91M 8.11M USD $36.79K 9.35K USD $2 0.51 USD $2.06 0.52 USD $31.91M 8.11M USD 18.54 $0.11 0.03 USD
IDM Spólka Akcyjna  IDM.WA $0.6199 0.16 USD
0
$28.16M 7.16M USD $17.13K 4.35K USD $0.5799 0.15 USD $0.6199 0.16 USD $28.16M 7.16M USD 31.00 $0.02 0.005 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Pragma Inkaso S.A.  PRI.WA $3.36 0.85 USD
0
$12.36M 3.14M USD $410 104.21 USD $3.36 0.85 USD $3.36 0.85 USD $12.36M 3.14M USD 0 -$0.19 -0.04 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.15 0.29 USD
0
$9.01M 2.29M USD $2 0.51 USD $1.15 0.29 USD $1.15 0.29 USD $9.01M 2.29M USD 8.21 $0.14 0.04 USD
M.W. Trade SA  MWT.WA $3.38 0.86 USD
0
$8.63M 2.19M USD $2 0.51 USD $3.38 0.86 USD $3.38 0.86 USD $8.63M 2.19M USD 0 -$1.1 -0.2 USD
Soho Development S.A.  SHD.WA $0.39 0.1 USD
+9.66
$8.31M 2.11M USD $1.01K 256.97 USD $0.34 0.09 USD $0.39 0.1 USD $8.31M 2.11M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.3599 0.09 USD
-11.76
$7.89M 2.01M USD $1.8K 457.51 USD $0.3599 0.09 USD $0.3599 0.09 USD $7.89M 2.01M USD 0 -$0.08 -0.02 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 0 -$0.04 -0.01 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $180 45.75 USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看