Del País: Polonia Bolsa de valores: Warsaw Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (50)
- {{country.name}}
- Todos los países
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Todos los intercambios
- Warsaw (50)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.82 17.75 USD |
-0.88
|
$87.27B 22.18B USD | $387.61K 98.52K USD | $69.68 17.71 USD | $70.64 17.95 USD | $87.27B 22.18B USD | 8.98 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.16 15.04 USD |
-1.33
|
$51.09B 12.98B USD | $488.84K 124.25K USD | $58.94 14.98 USD | $60.16 15.29 USD | $51.09B 12.98B USD | 8.72 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $467.2 118.75 USD |
-1.43
|
$47.74B 12.13B USD | $18.86K 4.79K USD | $465.7 118.37 USD | $472.4 120.07 USD | $47.74B 12.13B USD | 8.87 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $173.9 44.2 USD |
-1.47
|
$45.64B 11.6B USD | $277.17K 70.45K USD | $173.6 44.12 USD | $176.5 44.86 USD | $45.64B 11.6B USD | 6.97 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $742.8 188.8 USD |
-1.09
|
$31.57B 8.02B USD | $5.67K 1.44K USD | $736 187.07 USD | $752.4 191.24 USD | $31.57B 8.02B USD | 11.76 | $63.16 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.33 3.39 USD |
-2.49
|
$16.16B 4.11B USD | $157.13K 39.94K USD | $13.3 3.38 USD | $13.75 3.49 USD | $16.16B 4.11B USD | 21.15 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.2 28.77 USD |
-0.18
|
$14.77B 3.75B USD | $13.3K 3.38K USD | $112.8 28.67 USD | $113.8 28.93 USD | $14.77B 3.75B USD | 8.48 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $99.3 25.24 USD |
+0.2
|
$12.96B 3.3B USD | $150.07K 38.15K USD | $98.96 25.15 USD | $100.15 25.46 USD | $12.96B 3.3B USD | 5.53 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $74.86 19.03 USD |
+0.21
|
$8.79B 2.23B USD | $152.21K 38.69K USD | $73.12 18.59 USD | $75 19.06 USD | $8.79B 2.23B USD | 11.77 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.1 100.68 USD |
-0.25
|
$7.68B 1.95B USD | $6.94K 1.76K USD | $395.2 100.45 USD | $399.1 101.44 USD | $7.68B 1.95B USD | 8.20 | $48.25 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
-0.59
|
$2.13B 540.88M USD | $29.94K 7.61K USD | $50.5 12.84 USD | $51.15 13 USD | $2.13B 540.88M USD | 13.34 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $895 227.49 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
+0.91
|
$674.33M 171.4M USD | $906 230.28 USD | $2.18 0.55 USD | $2.22 0.56 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
0
|
$531.29M 135.04M USD | $32.8K 8.34K USD | $10.05 2.55 USD | $10.35 2.63 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.93 0.74 USD |
-2.01
|
$219.6M 55.82M USD | $9.17K 2.33K USD | $2.91 0.74 USD | $2.99 0.76 USD | $219.6M 55.82M USD | 11.26 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.78 0.2 USD |
+3.18
|
$147.83M 37.57M USD | $634.6K 161.3K USD | $0.76 0.19 USD | $0.79 0.2 USD | $147.83M 37.57M USD | 38.95 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.4 0.36 USD |
-2.78
|
$49.02M 12.46M USD | $50.55K 12.85K USD | $1.39 0.35 USD | $1.46 0.37 USD | $49.02M 12.46M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.85 0.47 USD |
-0.27
|
$27.51M 6.99M USD | $6.57K 1.67K USD | $1.85 0.47 USD | $1.88 0.48 USD | $27.51M 6.99M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.94 1 USD |
-8.78
|
$22.06M 5.61M USD | $487.08K 123.8K USD | $3.92 1 USD | $4.64 1.18 USD | $22.06M 5.61M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.3 7.45 USD |
-2.12
|
$435.58B 110.71B USD | $140 35.58 USD | $29.3 7.45 USD | $29.94 7.61 USD | $435.58B 110.71B USD | 8.49 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
-0.33
|
$383.2B 97.4B USD | $25 6.35 USD | $242 61.51 USD | $242 61.51 USD | $383.2B 97.4B USD | 9.35 | $25.88 6.58 USD | |
| ING Bank Slaski S.A. ING.WA | $300 76.25 USD |
-0.33
|
$39.03B 9.92B USD | $5.93K 1.51K USD | $296.5 75.36 USD | $302 76.76 USD | $39.03B 9.92B USD | 8.89 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.4 25.26 USD |
-0.4
|
$14.69B 3.73B USD | $247 62.78 USD | $99.2 25.21 USD | $100 25.42 USD | $14.69B 3.73B USD | 5.86 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25 6.35 USD |
-0.4
|
$1.31B 333.36M USD | $1.22K 309.58 USD | $24.8 6.3 USD | $25 6.35 USD | $1.31B 333.36M USD | 50.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.34 0.59 USD |
+6.36
|
$1.13B 287.2M USD | $116 29.48 USD | $2.28 0.58 USD | $2.34 0.59 USD | $1.13B 287.2M USD | 78.00 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.2 6.41 USD |
0
|
$717.71M 182.42M USD | $455 115.65 USD | $25.2 6.41 USD | $25.4 6.46 USD | $717.71M 182.42M USD | 6.56 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.8 6.81 USD |
-0.74
|
$182.72M 46.44M USD | $982 249.6 USD | $26.1 6.63 USD | $27 6.86 USD | $182.72M 46.44M USD | 6.13 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
-2.97
|
$88.02M 22.37M USD | $26 6.61 USD | $2.94 0.75 USD | $3.04 0.77 USD | $88.02M 22.37M USD | 12.25 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.07 0.27 USD |
+2.88
|
$87.69M 22.29M USD | $10 2.54 USD | $1.07 0.27 USD | $1.07 0.27 USD | $87.69M 22.29M USD | 0 | -$0.01 -0.002 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $69 17.54 USD | $2.14 0.54 USD | $2.16 0.55 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| FON SE FON.WA | $1.14 0.29 USD |
+9.09
|
$73.82M 18.76M USD | $4.63K 1.18K USD | $1.14 0.29 USD | $1.14 0.29 USD | $73.82M 18.76M USD | 38.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $121 30.76 USD |
+0.87
|
$41.56M 10.56M USD | $389 98.87 USD | $116 29.48 USD | $121.5 30.88 USD | $41.56M 10.56M USD | 5.74 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $223 56.68 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.57 0.65 USD |
-1.53
|
$35.32M 8.98M USD | $3.5K 889.87 USD | $2.56 0.65 USD | $2.6 0.66 USD | $35.32M 8.98M USD | 21.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.12 0.54 USD |
0
|
$33.16M 8.43M USD | $5 1.27 USD | $2.12 0.54 USD | $2.12 0.54 USD | $33.16M 8.43M USD | 2.23 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $19.45K 4.94K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $5 1.27 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.5 0.13 USD |
0
|
$10.96M 2.78M USD | $469 119.21 USD | $0.5 0.13 USD | $0.5 0.13 USD | $10.96M 2.78M USD | 0 | -$0.08 -0.02 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+6.03
|
$9.63M 2.45M USD | $440 111.84 USD | $1.16 0.29 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $46 11.69 USD | $3.22 0.82 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
0
|
$7.97M 2.03M USD | $8 2.03 USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $7.97M 2.03M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
0
|
$1.89M 480.39K USD | $11.75K 2.99K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}