Del País: Polonia Bolsa de valores: Warsaw Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (50)
- {{country.name}}
- Todos los países
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Todos los intercambios
- Warsaw (50)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.9 19.55 USD |
-0.23
|
$96.13B 24.43B USD | $465.18K 118.24K USD | $76.5 19.44 USD | $77.38 19.67 USD | $96.13B 24.43B USD | 9.89 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.18 15.55 USD |
+0.3
|
$52.83B 13.43B USD | $579.32K 147.25K USD | $60.84 15.46 USD | $61.74 15.69 USD | $52.83B 13.43B USD | 9.02 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $507.6 129.02 USD |
-0.82
|
$51.87B 13.18B USD | $16.9K 4.29K USD | $506.4 128.71 USD | $513 130.39 USD | $51.87B 13.18B USD | 9.63 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.1 47.05 USD |
+0.27
|
$48.58B 12.35B USD | $160.49K 40.79K USD | $184.5 46.9 USD | $186.45 47.39 USD | $48.58B 12.35B USD | 7.42 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $844.6 214.68 USD |
+0.31
|
$35.89B 9.12B USD | $1.76K 446.84 USD | $834.4 212.08 USD | $850.2 216.1 USD | $35.89B 9.12B USD | 13.37 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.25 3.88 USD |
+0.66
|
$18.48B 4.7B USD | $411.32K 104.55K USD | $15.13 3.85 USD | $15.28 3.88 USD | $18.48B 4.7B USD | 24.20 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.2 30.3 USD |
+1.53
|
$15.55B 3.95B USD | $11.44K 2.91K USD | $118 29.99 USD | $119.6 30.4 USD | $15.55B 3.95B USD | 8.93 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.45 27.06 USD |
-0.79
|
$13.9B 3.53B USD | $21.3K 5.41K USD | $105.8 26.89 USD | $107.5 27.32 USD | $13.9B 3.53B USD | 5.93 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $82.8 21.05 USD |
-0.26
|
$9.72B 2.47B USD | $7.91K 2.01K USD | $82.5 20.97 USD | $83 21.1 USD | $9.72B 2.47B USD | 13.01 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $414.6 105.38 USD |
-1.4
|
$8.04B 2.04B USD | $6.04K 1.54K USD | $413 104.97 USD | $420.4 106.86 USD | $8.04B 2.04B USD | 8.59 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.1 13.24 USD |
+0.29
|
$2.19B 555.81M USD | $12.86K 3.27K USD | $52 13.22 USD | $52.2 13.27 USD | $2.19B 555.81M USD | 14.23 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.6 2.69 USD |
+2.12
|
$984.84M 250.32M USD | $8.18K 2.08K USD | $10.38 2.64 USD | $10.64 2.7 USD | $984.84M 250.32M USD | 21.19 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.27 0.58 USD |
-6.97
|
$689.51M 175.26M USD | $342 86.93 USD | $2.27 0.58 USD | $2.4 0.61 USD | $689.51M 175.26M USD | 2.57 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11 2.8 USD |
-1.79
|
$572.95M 145.63M USD | $1.79K 454.97 USD | $11 2.8 USD | $11.2 2.85 USD | $572.95M 145.63M USD | 10.09 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.82 0.72 USD |
-0.7
|
$211.36M 53.72M USD | $2.81K 712.96 USD | $2.82 0.72 USD | $2.85 0.72 USD | $211.36M 53.72M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
+2.18
|
$124.3M 31.59M USD | $36.65K 9.32K USD | $0.63 0.16 USD | $0.66 0.17 USD | $124.3M 31.59M USD | 5.03 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.52 0.39 USD |
+2.7
|
$53.22M 13.53M USD | $3.97K 1.01K USD | $1.48 0.38 USD | $1.53 0.39 USD | $53.22M 13.53M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.96 0.5 USD |
-2
|
$29.15M 7.41M USD | $20 5.08 USD | $1.96 0.5 USD | $2.05 0.52 USD | $29.15M 7.41M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.02 1.28 USD |
-2.71
|
$28.11M 7.15M USD | $180.79K 45.95K USD | $4.95 1.26 USD | $5.5 1.4 USD | $28.11M 7.15M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
0
|
$449.11B 114.15B USD | $914 232.32 USD | $29.92 7.6 USD | $30.2 7.68 USD | $449.11B 114.15B USD | 8.72 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $304.5 77.4 USD |
-0.16
|
$39.62B 10.07B USD | $199 50.58 USD | $304 77.27 USD | $306.5 77.9 USD | $39.62B 10.07B USD | 9.02 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.22B 3.87B USD | $204 51.85 USD | $103 26.18 USD | $103.5 26.31 USD | $15.22B 3.87B USD | 6.07 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.6 6.51 USD |
+0.39
|
$1.34B 341.36M USD | $99 25.16 USD | $25.6 6.51 USD | $25.7 6.53 USD | $1.34B 341.36M USD | 51.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.7 6.53 USD |
-2.28
|
$175.22M 44.54M USD | $199 50.58 USD | $25.7 6.53 USD | $25.8 6.56 USD | $175.22M 44.54M USD | 5.89 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $410 104.21 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
-0.33
|
$91.61M 23.28M USD | $1K 254.17 USD | $3.06 0.78 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 12.75 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $0 0 USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
+0.77
|
$35.87M 9.12M USD | $4.28K 1.09K USD | $2.59 0.66 USD | $2.61 0.66 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.22 0.56 USD |
+0.45
|
$34.23M 8.7M USD | $645 163.94 USD | $2.21 0.56 USD | $2.22 0.56 USD | $34.23M 8.7M USD | 2.33 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $115 29.23 USD |
-3.36
|
$22.57M 5.74M USD | $409 103.96 USD | $111 28.21 USD | $125 31.77 USD | $22.57M 5.74M USD | 2.40 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $25 6.35 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
0
|
$10.18M 2.59M USD | $3.7K 941.46 USD | $1.22 0.31 USD | $1.3 0.33 USD | $10.18M 2.59M USD | 130.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.62 0.92 USD |
0
|
$9.24M 2.35M USD | $2 0.51 USD | $3.62 0.92 USD | $3.62 0.92 USD | $9.24M 2.35M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
0
|
$6.89M 1.75M USD | $8 2.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
0
|
$6.14M 1.56M USD | $222 56.43 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3.1K 787.94 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}