国：ポーランド 取引所：Warsaw セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (50)
- {{country.name}}
- すべての国
- ポーランド (50)
Warsaw (50)
- {{item.name}}
- 全取引所
- Warsaw (50)
金融 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.64 19.48 USD |
-1.26
|
$95.8B 24.35B USD | $760.22K 193.23K USD | $76.5 19.44 USD | $78.38 19.92 USD | $95.8B 24.35B USD | 9.86 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.7 16.19 USD |
+0.85
|
$55.01B 13.98B USD | $547.31K 139.11K USD | $63.28 16.08 USD | $64.38 16.36 USD | $55.01B 13.98B USD | 10.29 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $533.8 135.68 USD |
+1.64
|
$54.55B 13.86B USD | $36.99K 9.4K USD | $528.8 134.41 USD | $536 136.24 USD | $54.55B 13.86B USD | 10.13 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.5 45.88 USD |
-0.22
|
$47.38B 12.04B USD | $196.59K 49.97K USD | $180.2 45.8 USD | $183.8 46.72 USD | $47.38B 12.04B USD | 7.24 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $809.2 205.68 USD |
-0.39
|
$34.39B 8.74B USD | $7.3K 1.86K USD | $808.2 205.42 USD | $829.6 210.86 USD | $34.39B 8.74B USD | 12.82 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $15.36 3.9 USD |
+0.92
|
$18.62B 4.73B USD | $2.85M 723.2K USD | $15.13 3.85 USD | $15.77 4.01 USD | $18.62B 4.73B USD | 24.38 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118 29.99 USD |
-0.51
|
$15.4B 3.91B USD | $16.13K 4.1K USD | $117.6 29.89 USD | $119.4 30.35 USD | $15.4B 3.91B USD | 8.84 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.85 27.41 USD |
+1.13
|
$14.08B 3.58B USD | $223.67K 56.85K USD | $107.1 27.22 USD | $108.2 27.5 USD | $14.08B 3.58B USD | 6.00 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $85.6 21.76 USD |
-0.7
|
$10.05B 2.56B USD | $208.97K 53.12K USD | $85.18 21.65 USD | $87 22.11 USD | $10.05B 2.56B USD | 11.74 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404.1 102.71 USD |
-0.39
|
$7.84B 1.99B USD | $14.64K 3.72K USD | $403.8 102.64 USD | $412.4 104.82 USD | $7.84B 1.99B USD | 8.37 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.55 13.1 USD |
+0.1
|
$1.4B 356.39M USD | $68.93K 17.52K USD | $51.35 13.05 USD | $51.85 13.18 USD | $1.4B 356.39M USD | 14.08 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.72 2.72 USD |
+0.19
|
$995.99M 253.16M USD | $12.3K 3.13K USD | $10.6 2.69 USD | $10.76 2.73 USD | $995.99M 253.16M USD | 12.46 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.57 0.65 USD |
-2.65
|
$780.64M 198.42M USD | $101 25.67 USD | $2.57 0.65 USD | $2.64 0.67 USD | $780.64M 198.42M USD | 2.92 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.4 2.9 USD |
-0.87
|
$593.79M 150.93M USD | $5.24K 1.33K USD | $11.2 2.85 USD | $11.45 2.91 USD | $593.79M 150.93M USD | 10.45 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.47 0.63 USD |
-0.4
|
$185.12M 47.05M USD | $24.57K 6.24K USD | $2.4 0.61 USD | $2.53 0.64 USD | $185.12M 47.05M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
-1.04
|
$125.44M 31.88M USD | $60K 15.25K USD | $0.66 0.17 USD | $0.67 0.17 USD | $125.44M 31.88M USD | 5.08 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.37 0.6 USD |
-0.84
|
$96.98M 24.65M USD | $9 2.29 USD | $2.37 0.6 USD | $2.37 0.6 USD | $96.98M 24.65M USD | 7.40 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.54 0.39 USD |
0
|
$54.06M 13.74M USD | $31.16K 7.92K USD | $1.54 0.39 USD | $1.57 0.4 USD | $54.06M 13.74M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.98 0.5 USD |
+1.28
|
$29.37M 7.46M USD | $1.75K 444.04 USD | $1.92 0.49 USD | $1.98 0.5 USD | $29.37M 7.46M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.5 0.89 USD |
+16.33
|
$19.6M 4.98M USD | $190.73K 48.48K USD | $2.96 0.75 USD | $3.55 0.9 USD | $19.6M 4.98M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.01 7.37 USD |
+0.38
|
$434.62B 110.47B USD | $288 73.2 USD | $29 7.37 USD | $29.44 7.48 USD | $434.62B 110.47B USD | 8.45 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $238 60.49 USD |
+0.42
|
$373.47B 94.93B USD | $68 17.28 USD | $238 60.49 USD | $238 60.49 USD | $373.47B 94.93B USD | 9.28 | $25.64 6.52 USD | |
| ING Bank Slaski S.A. ING.WA | $306.5 77.9 USD |
-1.76
|
$39.88B 10.14B USD | $4.99K 1.27K USD | $305 77.52 USD | $314 79.81 USD | $39.88B 10.14B USD | 9.08 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104.5 26.56 USD |
-0.48
|
$15.45B 3.93B USD | $66 16.78 USD | $104.5 26.56 USD | $106.5 27.07 USD | $15.45B 3.93B USD | 6.55 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.8 6.56 USD |
-0.39
|
$1.35B 344.02M USD | $3.44K 874.62 USD | $25.9 6.58 USD | $25.9 6.58 USD | $1.35B 344.02M USD | 51.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-3.36
|
$1.04B 263.49M USD | $610 155.05 USD | $2.3 0.58 USD | $2.38 0.6 USD | $1.04B 263.49M USD | 76.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $30.4 7.73 USD |
0
|
$692.03M 175.9M USD | $20 5.08 USD | $30.4 7.73 USD | $30.4 7.73 USD | $692.03M 175.9M USD | 11.01 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
-1.5
|
$179.31M 45.58M USD | $463 117.68 USD | $25.7 6.53 USD | $26.3 6.68 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.3 0.84 USD |
+4.1
|
$98.79M 25.11M USD | $1.23K 312.64 USD | $3.17 0.81 USD | $3.3 0.84 USD | $98.79M 25.11M USD | 10.99 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.12 0.28 USD |
+5.66
|
$90.38M 22.97M USD | $815 207.15 USD | $1.12 0.28 USD | $1.16 0.29 USD | $90.38M 22.97M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $7.52K 1.91K USD | $2.6 0.66 USD | $2.69 0.68 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.55 0.39 USD |
0
|
$36.14M 9.19M USD | $26 6.61 USD | $1.55 0.39 USD | $1.55 0.39 USD | $36.14M 9.19M USD | 2.34 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.28 0.58 USD |
-4.6
|
$35.16M 8.94M USD | $4.01K 1.02K USD | $2.28 0.58 USD | $2.33 0.59 USD | $35.16M 8.94M USD | 2.39 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$34.07M 8.66M USD | $3K 762.52 USD | $0.75 0.19 USD | $0.75 0.19 USD | $34.07M 8.66M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92.8 23.59 USD |
+0.22
|
$18.22M 4.63M USD | $5 1.27 USD | $92.8 23.59 USD | $92.8 23.59 USD | $18.22M 4.63M USD | 1.93 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
0
|
$13.69M 3.48M USD | $25 6.35 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.68 0.94 USD |
+2.79
|
$9.39M 2.39M USD | $1.1K 279.59 USD | $3.4 0.86 USD | $3.68 0.94 USD | $9.39M 2.39M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.19 0.3 USD |
+6.25
|
$9.32M 2.37M USD | $5.62K 1.43K USD | $1.12 0.28 USD | $1.19 0.3 USD | $9.32M 2.37M USD | 119.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
0
|
$7.97M 2.03M USD | $25.7K 6.53K USD | $0.3699 0.09 USD | $0.3699 0.09 USD | $7.97M 2.03M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
-11.87
|
$6.18M 1.57M USD | $1.98K 503.01 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.18M 1.57M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $1.7K 432.1 USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}