国：ポーランド 取引所：Warsaw セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ポーランド (50)
- {{country.name}}
- すべての国
- ポーランド (50)
Warsaw (50)
- {{item.name}}
- 全取引所
- Warsaw (50)
金融 (50)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $73.74 18.74 USD |
+0.05
|
$92.17B 23.43B USD | $1.67M 423.89K USD | $72.82 18.51 USD | $74.08 18.83 USD | $92.17B 23.43B USD | 9.49 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.02 15.76 USD |
-0.74
|
$53.56B 13.61B USD | $829.04K 210.72K USD | $61.56 15.65 USD | $62.98 16.01 USD | $53.56B 13.61B USD | 9.14 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $482 122.51 USD |
+1.9
|
$49.26B 12.52B USD | $80.41K 20.44K USD | $472.5 120.1 USD | $488 124.04 USD | $49.26B 12.52B USD | 9.15 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $182 46.26 USD |
-0.08
|
$47.77B 12.14B USD | $503.54K 127.99K USD | $180 45.75 USD | $183 46.51 USD | $47.77B 12.14B USD | 7.29 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $774 196.73 USD |
+0.36
|
$32.89B 8.36B USD | $12.46K 3.17K USD | $765.8 194.65 USD | $778 197.75 USD | $32.89B 8.36B USD | 12.25 | $63.16 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $13.93 3.54 USD |
0
|
$16.88B 4.29B USD | $700.81K 178.13K USD | $13.73 3.49 USD | $13.95 3.55 USD | $16.88B 4.29B USD | 22.11 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.6 29.89 USD |
+0.51
|
$15.35B 3.9B USD | $63.35K 16.1K USD | $115 29.23 USD | $117.6 29.89 USD | $15.35B 3.9B USD | 8.81 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $92.76 23.58 USD |
+1.58
|
$12.11B 3.08B USD | $577.56K 146.8K USD | $91.96 23.37 USD | $93.6 23.79 USD | $12.11B 3.08B USD | 5.16 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $80.6 20.49 USD |
+0.15
|
$9.47B 2.41B USD | $241.05K 61.27K USD | $79.32 20.16 USD | $80.8 20.54 USD | $9.47B 2.41B USD | 12.67 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $404 102.69 USD |
+0.85
|
$7.84B 1.99B USD | $23.21K 5.9K USD | $399.3 101.49 USD | $404 102.69 USD | $7.84B 1.99B USD | 8.37 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
+1.4
|
$2.13B 540.88M USD | $47.12K 11.98K USD | $49.94 12.69 USD | $50.75 12.9 USD | $2.13B 540.88M USD | 13.34 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
+0.39
|
$947.68M 240.88M USD | $19.18K 4.87K USD | $10.12 2.57 USD | $10.24 2.6 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.23 0.57 USD |
0
|
$677.36M 172.17M USD | $19 4.83 USD | $2.12 0.54 USD | $2.23 0.57 USD | $677.36M 172.17M USD | 2.53 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.75 2.73 USD |
+0.94
|
$559.93M 142.32M USD | $6.88K 1.75K USD | $10.5 2.67 USD | $10.75 2.73 USD | $559.93M 142.32M USD | 9.86 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.91 0.74 USD |
+0.34
|
$218.1M 55.44M USD | $9.82K 2.5K USD | $2.84 0.72 USD | $2.93 0.74 USD | $218.1M 55.44M USD | 11.19 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.8399 0.21 USD |
+0.97
|
$158.46M 40.28M USD | $583.41K 148.29K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $158.46M 40.28M USD | 41.75 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.39 0.35 USD |
-1.13
|
$48.81M 12.41M USD | $30.1K 7.65K USD | $1.37 0.35 USD | $1.41 0.36 USD | $48.81M 12.41M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.94 1.51 USD |
+4.58
|
$33.26M 8.45M USD | $842.97K 214.26K USD | $5.72 1.45 USD | $6.78 1.72 USD | $33.26M 8.45M USD | 2.82 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
0
|
$28.25M 7.18M USD | $1.33K 338.31 USD | $1.9 0.48 USD | $1.96 0.5 USD | $28.25M 7.18M USD | 47.50 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $29.31 7.45 USD |
-0.1
|
$435.73B 110.75B USD | $341 86.67 USD | $29.1 7.4 USD | $29.5 7.5 USD | $435.73B 110.75B USD | 8.52 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.4 60.34 USD |
-0.96
|
$367.5B 93.41B USD | $11 2.8 USD | $237.4 60.34 USD | $238.2 60.54 USD | $367.5B 93.41B USD | 9.22 | $25.74 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $308.5 78.41 USD |
-1.28
|
$40.14B 10.2B USD | $14.92K 3.79K USD | $305 77.52 USD | $313 79.56 USD | $40.14B 10.2B USD | 9.14 | $33.72 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $106 26.94 USD |
-0.93
|
$15.67B 3.98B USD | $1.34K 340.59 USD | $105 26.69 USD | $107 27.2 USD | $15.67B 3.98B USD | 6.25 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.1 6.89 USD |
-0.73
|
$1.42B 361.36M USD | $9.51K 2.42K USD | $26.6 6.76 USD | $27.4 6.96 USD | $1.42B 361.36M USD | 54.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
+3.57
|
$1.08B 275.56M USD | $50 12.71 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.08B 275.56M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
-0.79
|
$712.01M 180.98M USD | $829 210.71 USD | $25 6.35 USD | $25.4 6.46 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.6 6.76 USD |
-2.56
|
$181.35M 46.1M USD | $2.37K 603.16 USD | $26.3 6.68 USD | $27.2 6.91 USD | $181.35M 46.1M USD | 6.08 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.16 0.55 USD |
0
|
$88.39M 22.47M USD | $810 205.88 USD | $2.16 0.55 USD | $2.17 0.55 USD | $88.39M 22.47M USD | 6.00 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
0
|
$85.23M 21.66M USD | $2 0.51 USD | $1.04 0.26 USD | $1.04 0.26 USD | $85.23M 21.66M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.79 0.71 USD |
0
|
$83.53M 21.23M USD | $9.28K 2.36K USD | $2.75 0.7 USD | $2.79 0.71 USD | $83.53M 21.23M USD | 11.62 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $30.12K 7.66K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $125 31.77 USD |
+15.74
|
$42.94M 10.91M USD | $527 133.95 USD | $110.5 28.09 USD | $125 31.77 USD | $42.94M 10.91M USD | 5.93 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $1K 254.17 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.58 0.66 USD |
-1.15
|
$35.45M 9.01M USD | $9.47K 2.41K USD | $2.54 0.65 USD | $2.62 0.67 USD | $35.45M 9.01M USD | 64.50 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
0
|
$31.91M 8.11M USD | $40.6K 10.32K USD | $2 0.51 USD | $2.04 0.52 USD | $31.91M 8.11M USD | 18.54 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $17.13K 4.35K USD | $0.5799 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 31.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
+0.6
|
$12.44M 3.16M USD | $25 6.35 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+6.96
|
$9.63M 2.45M USD | $2.52K 640.01 USD | $1.15 0.29 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
+1.18
|
$8.73M 2.22M USD | $5 1.27 USD | $3.38 0.86 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$8.31M 2.11M USD | $3.89K 988.23 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
-11.67
|
$6.97M 1.77M USD | $15.81K 4.02K USD | $0.32 0.08 USD | $0.3499 0.09 USD | $6.97M 1.77M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
+0.87
|
$2.09M 530.72K USD | $21.79K 5.54K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.09M 530.72K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}