País: Polônia Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (45)
- {{country.name}}
- Todos os países
- Polônia (45)
Warsaw (45)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (45)
Serviços Financeiros (45)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 111.82 28.42 USD |
-0.94
|
PLN 139.78B 35.53B USD | PLN 1.37M 348.98K USD | PLN 111.20 28.26 USD | PLN 113.02 28.73 USD | PLN 139.78B 35.53B USD | 13.01 | PLN 8.59 2.18 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 243.30 61.84 USD |
-0.41
|
PLN 63.86B 16.23B USD | PLN 158.40K 40.26K USD | PLN 241.00 61.26 USD | PLN 244.50 62.15 USD | PLN 63.86B 16.23B USD | 9.73 | PLN 24.99 6.35 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,441.00 366.27 USD |
+0.77
|
PLN 61.28B 15.58B USD | PLN 7.72K 1.96K USD | PLN 1,407.00 357.62 USD | PLN 1,446.00 367.54 USD | PLN 61.28B 15.58B USD | 16.17 | PLN 89.09 22.64 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 68.72 17.47 USD |
-1.01
|
PLN 59.34B 15.08B USD | PLN 564.59K 143.5K USD | PLN 68.40 17.39 USD | PLN 69.40 17.64 USD | PLN 59.34B 15.08B USD | 9.41 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.93 5.32 USD |
+0.58
|
PLN 25.37B 6.45B USD | PLN 186.83K 47.49K USD | PLN 20.61 5.24 USD | PLN 21.09 5.36 USD | PLN 25.37B 6.45B USD | 19.20 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.40 38.74 USD |
+0.26
|
PLN 22.55B 5.73B USD | PLN 41.34K 10.51K USD | PLN 148.60 37.77 USD | PLN 153.00 38.89 USD | PLN 22.55B 5.73B USD | 8.41 | PLN 18.10 4.6 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 142.85 36.31 USD |
+0.88
|
PLN 18.65B 4.74B USD | PLN 81.96K 20.83K USD | PLN 140.40 35.69 USD | PLN 143.60 36.5 USD | PLN 18.65B 4.74B USD | 8.13 | PLN 17.57 4.47 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 123.00 31.26 USD |
0
|
PLN 16.04B 4.08B USD | PLN 9.31K 2.37K USD | PLN 122.20 31.06 USD | PLN 124.00 31.52 USD | PLN 16.04B 4.08B USD | 8.94 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 125.78 31.97 USD |
-2.8
|
PLN 14.77B 3.75B USD | PLN 270.21K 68.68K USD | PLN 124.72 31.7 USD | PLN 129.90 33.02 USD | PLN 14.77B 3.75B USD | 14.99 | PLN 8.39 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 410.00 104.21 USD |
-0.97
|
PLN 8.01B 2.04B USD | PLN 31.69K 8.05K USD | PLN 405.00 102.94 USD | PLN 416.20 105.79 USD | PLN 8.01B 2.04B USD | 7.69 | PLN 53.28 13.54 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 101.80 25.87 USD |
0
|
PLN 4.27B 1.09B USD | PLN 62.25K 15.82K USD | PLN 100.00 25.42 USD | PLN 103.40 26.28 USD | PLN 4.27B 1.09B USD | 19.92 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.91 2.52 USD |
-0.5
|
PLN 920.74M 234.03M USD | PLN 10.91K 2.77K USD | PLN 9.88 2.51 USD | PLN 10.00 2.54 USD | PLN 920.74M 234.03M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.90 3.28 USD |
+3.86
|
PLN 652.34M 165.81M USD | PLN 32.84K 8.35K USD | PLN 12.30 3.13 USD | PLN 13.10 3.33 USD | PLN 652.34M 165.81M USD | 14.82 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 5.08 1.29 USD |
+1.6
|
PLN 380.74M 96.77M USD | PLN 6.31K 1.6K USD | PLN 4.95 1.26 USD | PLN 5.08 1.29 USD | PLN 380.74M 96.77M USD | 6.77 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.44 0.87 USD |
-2.82
|
PLN 140.76M 35.78M USD | PLN 455.00 115.65 USD | PLN 3.44 0.87 USD | PLN 3.54 0.9 USD | PLN 140.76M 35.78M USD | 10.75 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.38 0.1 USD |
-4.04
|
PLN 72.11M 18.33M USD | PLN 339.72K 86.35K USD | PLN 0.36 0.09 USD | PLN 0.40 0.1 USD | PLN 72.11M 18.33M USD | 19.00 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.40 0.61 USD |
-2.44
|
PLN 43.20M 10.98M USD | PLN 59.89K 15.22K USD | PLN 2.36 0.6 USD | PLN 2.46 0.63 USD | PLN 43.20M 10.98M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
+1.85
|
PLN 23.18M 5.89M USD | PLN 11.60K 2.95K USD | PLN 0.64 0.16 USD | PLN 0.67 0.17 USD | PLN 23.18M 5.89M USD | 0 | -PLN 0.15 -0.03 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.41 0.36 USD |
0
|
PLN 20.97M 5.33M USD | PLN 9.63K 2.45K USD | PLN 1.41 0.36 USD | PLN 1.45 0.37 USD | PLN 20.97M 5.33M USD | 47.00 | PLN 0.03 0.007 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
0
|
PLN 8.19M 2.08M USD | PLN 7.81K 1.98K USD | PLN 0.11 0.03 USD | PLN 0.12 0.03 USD | PLN 8.19M 2.08M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 52.30 13.29 USD |
-0.83
|
PLN 748.83B 190.33B USD | PLN 125.00 31.77 USD | PLN 52.30 13.29 USD | PLN 52.74 13.41 USD | PLN 748.83B 190.33B USD | 13.79 | PLN 3.79 0.96 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 358.10 91.02 USD |
-0.4
|
PLN 536.95B 136.48B USD | PLN 3.00 0.76 USD | PLN 358.10 91.02 USD | PLN 358.10 91.02 USD | PLN 536.95B 136.48B USD | 11.48 | PLN 31.17 7.92 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 63.36B 16.1B USD | 0 | PLN 0.00 0 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 473.80 120.43 USD |
0
|
PLN 61.64B 15.67B USD | PLN 5.78K 1.47K USD | PLN 466.40 118.55 USD | PLN 476.80 121.19 USD | PLN 61.64B 15.67B USD | 13.89 | PLN 34.11 8.67 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.20 7.17 USD |
+0.71
|
PLN 1.48B 376.03M USD | PLN 1.01K 255.45 USD | PLN 28.00 7.12 USD | PLN 28.20 7.17 USD | PLN 1.48B 376.03M USD | 43.38 | PLN 0.65 0.17 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 35.00 8.9 USD |
+0.29
|
PLN 996.81M 253.36M USD | PLN 4.20K 1.07K USD | PLN 34.50 8.77 USD | PLN 35.40 9 USD | PLN 996.81M 253.36M USD | 7.59 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.50 8.77 USD |
0
|
PLN 235.22M 59.79M USD | PLN 776.00 197.24 USD | PLN 34.10 8.67 USD | PLN 34.50 8.77 USD | PLN 235.22M 59.79M USD | 3.33 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.38 1.88 USD |
-0.27
|
PLN 220.94M 56.16M USD | PLN 2.73K 694.91 USD | PLN 7.20 1.83 USD | PLN 7.40 1.88 USD | PLN 220.94M 56.16M USD | 7.45 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.50 0.38 USD |
-2.6
|
PLN 131.16M 33.34M USD | PLN 3.57K 908.17 USD | PLN 1.50 0.38 USD | PLN 1.56 0.4 USD | PLN 131.16M 33.34M USD | 37.50 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.68 0.43 USD |
0
|
PLN 39.18M 9.96M USD | PLN 31.00 7.88 USD | PLN 1.60 0.41 USD | PLN 1.68 0.43 USD | PLN 39.18M 9.96M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.45 0.62 USD |
-0.8
|
PLN 33.67M 8.56M USD | PLN 2.00 0.51 USD | PLN 2.45 0.62 USD | PLN 2.47 0.63 USD | PLN 33.67M 8.56M USD | 9.80 | PLN 0.25 0.06 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 30.16M 7.66M USD | PLN 29.00 7.37 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 30.16M 7.66M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.75 0.44 USD |
-2.23
|
PLN 27.37M 6.96M USD | PLN 16.44K 4.18K USD | PLN 1.75 0.44 USD | PLN 1.80 0.46 USD | PLN 27.37M 6.96M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 20.89M 5.31M USD | PLN 50.00 12.71 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 57.00 14.49 USD |
-2.73
|
PLN 19.58M 4.98M USD | PLN 217.00 55.16 USD | PLN 56.20 14.28 USD | PLN 57.60 14.64 USD | PLN 19.58M 4.98M USD | 2.41 | PLN 23.64 6.01 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.58 0.4 USD |
+5.33
|
PLN 12.37M 3.15M USD | PLN 31.00 7.88 USD | PLN 1.50 0.38 USD | PLN 1.58 0.4 USD | PLN 12.37M 3.15M USD | 0 | PLN 0.00 0 USD | ||
|
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 12.14M 3.09M USD | PLN 0.00 0 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 12.14M 3.09M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 12.02M 3.06M USD | PLN 1.40K 355.84 USD | PLN 1.15 0.29 USD | PLN 1.15 0.29 USD | PLN 12.02M 3.06M USD | 115.00 | PLN 0.01 0.002 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.80 0.46 USD |
-2.17
|
PLN 11.66M 2.96M USD | PLN 5.47K 1.39K USD | PLN 1.80 0.46 USD | PLN 1.81 0.46 USD | PLN 11.66M 2.96M USD | 6.92 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.32 0.34 USD |
-0.75
|
PLN 9.24M 2.35M USD | PLN 1.09K 277.56 USD | PLN 1.32 0.34 USD | PLN 1.32 0.34 USD | PLN 9.24M 2.35M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 2.92 0.74 USD |
+6.57
|
PLN 7.45M 1.89M USD | PLN 166.00 42.19 USD | PLN 2.92 0.74 USD | PLN 2.94 0.75 USD | PLN 7.45M 1.89M USD | 0 | -PLN 2.98 -0.7 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}