País: Polônia Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (45)
- {{country.name}}
- Todos os países
- Polônia (45)
Warsaw (45)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.80 26.64 USD |
-0.46
|
PLN 131.00B 33.3B USD | PLN 1.27M 322.76K USD | PLN 103.74 26.37 USD | PLN 106.00 26.94 USD | PLN 131.00B 33.3B USD | 12.20 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 231.50 58.84 USD |
-1.66
|
PLN 60.76B 15.44B USD | PLN 370.82K 94.25K USD | PLN 231.10 58.74 USD | PLN 235.90 59.96 USD | PLN 60.76B 15.44B USD | 9.25 | PLN 25.00 6.35 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,410.00 358.39 USD |
-1.67
|
PLN 59.96B 15.24B USD | PLN 26.89K 6.83K USD | PLN 1,382.50 351.4 USD | PLN 1,450.00 368.55 USD | PLN 59.96B 15.24B USD | 15.83 | PLN 89.05 22.63 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 451.80 114.84 USD |
-1.74
|
PLN 58.78B 14.94B USD | PLN 23.46K 5.96K USD | PLN 447.20 113.67 USD | PLN 474.80 120.68 USD | PLN 58.78B 14.94B USD | 13.24 | PLN 34.12 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.94 17.01 USD |
-1.15
|
PLN 57.80B 14.69B USD | PLN 1.13M 286.74K USD | PLN 66.74 16.96 USD | PLN 68.88 17.51 USD | PLN 57.80B 14.69B USD | 9.16 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.77 5.02 USD |
-3.35
|
PLN 23.96B 6.09B USD | PLN 843.84K 214.48K USD | PLN 19.64 4.99 USD | PLN 20.71 5.26 USD | PLN 23.96B 6.09B USD | 18.13 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 151.00 38.38 USD |
-2.08
|
PLN 22.34B 5.68B USD | PLN 34.16K 8.68K USD | PLN 151.00 38.38 USD | PLN 154.00 39.14 USD | PLN 22.34B 5.68B USD | 8.34 | PLN 18.10 4.6 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 136.00 34.57 USD |
-0.29
|
PLN 17.73B 4.51B USD | PLN 99.13K 25.2K USD | PLN 134.20 34.11 USD | PLN 136.60 34.72 USD | PLN 17.73B 4.51B USD | 9.89 | PLN 13.75 3.49 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.85 34.02 USD |
-1.22
|
PLN 17.47B 4.44B USD | PLN 175.30K 44.56K USD | PLN 131.65 33.46 USD | PLN 136.20 34.62 USD | PLN 17.47B 4.44B USD | 7.61 | PLN 17.57 4.47 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.40 27.81 USD |
-0.09
|
PLN 12.84B 3.26B USD | PLN 134.74K 34.25K USD | PLN 107.70 27.37 USD | PLN 109.82 27.91 USD | PLN 12.84B 3.26B USD | 13.05 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 400.00 101.67 USD |
-0.27
|
PLN 7.82B 1.99B USD | PLN 48.82K 12.41K USD | PLN 395.20 100.45 USD | PLN 401.60 102.08 USD | PLN 7.82B 1.99B USD | 7.50 | PLN 53.31 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 85.20 21.66 USD |
+0.06
|
PLN 3.58B 908.93M USD | PLN 83.62K 21.25K USD | PLN 83.95 21.34 USD | PLN 85.60 21.76 USD | PLN 3.58B 908.93M USD | 16.67 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.98 2.54 USD |
-0.2
|
PLN 927.24M 235.68M USD | PLN 6.36K 1.62K USD | PLN 9.90 2.52 USD | PLN 10.00 2.54 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 12.00 3.05 USD |
0
|
PLN 606.82M 154.24M USD | PLN 35.70K 9.07K USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 606.82M 154.24M USD | 13.79 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.64 1.18 USD |
+0.22
|
PLN 347.76M 88.39M USD | PLN 9.55K 2.43K USD | PLN 4.53 1.15 USD | PLN 4.66 1.18 USD | PLN 347.76M 88.39M USD | 6.18 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
+3.24
|
PLN 143.22M 36.4M USD | PLN 99.01K 25.16K USD | PLN 3.34 0.85 USD | PLN 3.50 0.89 USD | PLN 143.22M 36.4M USD | 11.29 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.43 0.11 USD |
-4.13
|
PLN 81.41M 20.69M USD | PLN 339.63K 86.33K USD | PLN 0.43 0.11 USD | PLN 0.45 0.12 USD | PLN 81.41M 20.69M USD | 21.44 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.98 0.76 USD |
+4.93
|
PLN 53.64M 13.63M USD | PLN 52.75K 13.41K USD | PLN 2.84 0.72 USD | PLN 2.98 0.76 USD | PLN 53.64M 13.63M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
+2.16
|
PLN 23.18M 5.89M USD | PLN 75.19K 19.11K USD | PLN 0.63 0.16 USD | PLN 0.67 0.17 USD | PLN 23.18M 5.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.54 0.39 USD |
+1.99
|
PLN 22.90M 5.82M USD | PLN 14.24K 3.62K USD | PLN 1.50 0.38 USD | PLN 1.56 0.4 USD | PLN 22.90M 5.82M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.13 0.03 USD |
-2.31
|
PLN 8.74M 2.22M USD | PLN 1.76K 447.35 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 8.74M 2.22M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.73 13.15 USD |
+1.83
|
PLN 742.30B 188.67B USD | PLN 681.00 173.09 USD | PLN 50.48 12.83 USD | PLN 51.74 13.15 USD | PLN 742.30B 188.67B USD | 13.79 | PLN 3.75 0.95 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 340.90 86.65 USD |
+0.06
|
PLN 511.16B 129.92B USD | PLN 32.00 8.13 USD | PLN 336.10 85.43 USD | PLN 350.00 88.96 USD | PLN 511.16B 129.92B USD | 11.03 | PLN 30.90 7.85 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.60 7.27 USD |
+1.78
|
PLN 1.50B 381.36M USD | PLN 3.62K 918.84 USD | PLN 28.00 7.12 USD | PLN 28.80 7.32 USD | PLN 1.50B 381.36M USD | 715.00 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.50 8.77 USD |
-1.43
|
PLN 982.57M 249.75M USD | PLN 1.33K 337.29 USD | PLN 34.50 8.77 USD | PLN 35.10 8.92 USD | PLN 982.57M 249.75M USD | 7.48 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
-1.13
|
PLN 238.62M 60.65M USD | PLN 2.27K 576.72 USD | PLN 34.60 8.79 USD | PLN 35.40 9 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.42 1.89 USD |
+3.06
|
PLN 222.14M 56.46M USD | PLN 19.63K 4.99K USD | PLN 7.30 1.86 USD | PLN 7.48 1.9 USD | PLN 222.14M 56.46M USD | 7.49 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
+1.5
|
PLN 118.05M 30M USD | PLN 2.78K 706.1 USD | PLN 1.29 0.33 USD | PLN 1.35 0.34 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
-4.76
|
PLN 37.31M 9.48M USD | PLN 12.00 3.05 USD | PLN 1.60 0.41 USD | PLN 1.68 0.43 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.50 0.64 USD |
-0.79
|
PLN 34.35M 8.73M USD | PLN 5.93K 1.51K USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 34.35M 8.73M USD | 20.83 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.61 0.41 USD |
+1.26
|
PLN 25.18M 6.4M USD | PLN 28.35K 7.2K USD | PLN 1.55 0.39 USD | PLN 1.71 0.43 USD | PLN 25.18M 6.4M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 63.00 16.01 USD |
+0.64
|
PLN 21.64M 5.5M USD | PLN 159.00 40.41 USD | PLN 63.00 16.01 USD | PLN 63.00 16.01 USD | PLN 21.64M 5.5M USD | 2.66 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
+0.43
|
PLN 21.44M 5.45M USD | PLN 9.96K 2.53K USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 13.31M 3.38M USD | PLN 15.00 3.81 USD | PLN 1.66 0.42 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 500.00 127.09 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.28 0.83 USD |
0
|
PLN 12.07M 3.07M USD | PLN 40.00 10.17 USD | PLN 3.28 0.83 USD | PLN 3.28 0.83 USD | PLN 12.07M 3.07M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 1.00K 254.17 USD | PLN 1.75 0.44 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.32 0.34 USD |
-1.86
|
PLN 9.24M 2.35M USD | PLN 342.00 86.93 USD | PLN 1.32 0.34 USD | PLN 1.32 0.34 USD | PLN 9.24M 2.35M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.30 0.84 USD |
-2.37
|
PLN 8.42M 2.14M USD | PLN 1.62K 411 USD | PLN 3.16 0.8 USD | PLN 3.38 0.86 USD | PLN 8.42M 2.14M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.11 0.03 USD |
0
|
PLN 7.09M 1.8M USD | PLN 5.00 1.27 USD | PLN 0.11 0.03 USD | PLN 0.11 0.03 USD | PLN 7.09M 1.8M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}