País: Polônia Bolsa: Warsaw Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Polônia (45)
- {{country.name}}
- Todos os países
- Polônia (45)
Warsaw (45)
- {{item.name}}
- Todas as bolsas de valores
- Warsaw (45)
Serviços Financeiros (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 102.88 26.15 USD |
-1.83
|
PLN 128.60B 32.69B USD | PLN 477.35K 121.33K USD | PLN 102.62 26.08 USD | PLN 104.08 26.45 USD | PLN 128.60B 32.69B USD | 11.97 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 228.10 57.98 USD |
-1.47
|
PLN 59.87B 15.22B USD | PLN 101.33K 25.76K USD | PLN 227.60 57.85 USD | PLN 231.40 58.82 USD | PLN 59.87B 15.22B USD | 9.12 | PLN 25.00 6.35 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,387.00 352.54 USD |
-1.63
|
PLN 58.98B 14.99B USD | PLN 5.66K 1.44K USD | PLN 1,377.00 350 USD | PLN 1,418.00 360.42 USD | PLN 58.98B 14.99B USD | 15.56 | PLN 89.11 22.65 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.20 114.43 USD |
-0.35
|
PLN 58.57B 14.89B USD | PLN 3.88K 984.93 USD | PLN 446.00 113.36 USD | PLN 467.80 118.9 USD | PLN 58.57B 14.89B USD | 13.19 | PLN 34.11 8.67 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 65.94 16.76 USD |
-1.49
|
PLN 56.94B 14.47B USD | PLN 335.72K 85.33K USD | PLN 65.72 16.7 USD | PLN 66.66 16.94 USD | PLN 56.94B 14.47B USD | 9.03 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 19.75 5.02 USD |
-0.08
|
PLN 23.94B 6.08B USD | PLN 120.34K 30.59K USD | PLN 19.59 4.98 USD | PLN 19.95 5.07 USD | PLN 23.94B 6.08B USD | 18.80 | PLN 1.05 0.27 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 149.20 37.92 USD |
-1.19
|
PLN 22.07B 5.61B USD | PLN 75.48K 19.19K USD | PLN 147.00 37.36 USD | PLN 150.80 38.33 USD | PLN 22.07B 5.61B USD | 8.24 | PLN 18.10 4.6 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 136.40 34.67 USD |
+0.29
|
PLN 17.79B 4.52B USD | PLN 14.01K 3.56K USD | PLN 134.60 34.21 USD | PLN 136.80 34.77 USD | PLN 17.79B 4.52B USD | 9.91 | PLN 13.75 3.49 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 131.35 33.39 USD |
-1.87
|
PLN 17.15B 4.36B USD | PLN 30.84K 7.84K USD | PLN 131.10 33.32 USD | PLN 133.10 33.83 USD | PLN 17.15B 4.36B USD | 7.47 | PLN 17.57 4.47 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 108.10 27.48 USD |
-1.19
|
PLN 12.69B 3.23B USD | PLN 57.97K 14.73K USD | PLN 107.48 27.32 USD | PLN 109.12 27.74 USD | PLN 12.69B 3.23B USD | 12.89 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 393.50 100.02 USD |
-1.62
|
PLN 7.69B 1.95B USD | PLN 12.76K 3.24K USD | PLN 392.20 99.69 USD | PLN 396.80 100.86 USD | PLN 7.69B 1.95B USD | 7.37 | PLN 53.32 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 84.30 21.43 USD |
-1.06
|
PLN 3.54B 899.33M USD | PLN 11.29K 2.87K USD | PLN 83.60 21.25 USD | PLN 85.20 21.66 USD | PLN 3.54B 899.33M USD | 16.49 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.92 2.52 USD |
-0.6
|
PLN 921.67M 234.26M USD | PLN 213.00 54.14 USD | PLN 9.91 2.52 USD | PLN 9.97 2.53 USD | PLN 921.67M 234.26M USD | 4.74 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.76 2.99 USD |
-2
|
PLN 594.69M 151.15M USD | PLN 2.47K 628.07 USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 594.69M 151.15M USD | 13.51 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.63 1.18 USD |
-0.22
|
PLN 347.01M 88.2M USD | PLN 2.02K 512.92 USD | PLN 4.53 1.15 USD | PLN 4.63 1.18 USD | PLN 347.01M 88.2M USD | 6.17 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.49 0.89 USD |
-0.29
|
PLN 142.81M 36.3M USD | PLN 4.00 1.02 USD | PLN 3.40 0.86 USD | PLN 3.49 0.89 USD | PLN 142.81M 36.3M USD | 11.25 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.38 0.1 USD |
-11.19
|
PLN 72.30M 18.38M USD | PLN 635.43K 161.51K USD | PLN 0.38 0.1 USD | PLN 0.42 0.11 USD | PLN 72.30M 18.38M USD | 19.05 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.94 0.75 USD |
-1.34
|
PLN 52.92M 13.45M USD | PLN 2.87K 730.5 USD | PLN 2.88 0.73 USD | PLN 2.98 0.76 USD | PLN 52.92M 13.45M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.66 0.17 USD |
-0.45
|
PLN 23.08M 5.87M USD | PLN 16.66K 4.23K USD | PLN 0.66 0.17 USD | PLN 0.67 0.17 USD | PLN 23.08M 5.87M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.50 0.38 USD |
-2.6
|
PLN 22.31M 5.67M USD | PLN 3.52K 895.2 USD | PLN 1.50 0.38 USD | PLN 1.54 0.39 USD | PLN 22.31M 5.67M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-3.94
|
PLN 8.40M 2.13M USD | PLN 8.18K 2.08K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 51.12 12.99 USD |
-1.18
|
PLN 733.55B 186.45B USD | PLN 805.00 204.61 USD | PLN 49.62 12.61 USD | PLN 51.73 13.15 USD | PLN 733.55B 186.45B USD | 13.55 | PLN 3.77 0.96 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 336.95 85.64 USD |
-1.16
|
PLN 505.24B 128.42B USD | PLN 155.00 39.4 USD | PLN 336.95 85.64 USD | PLN 342.00 86.93 USD | PLN 505.24B 128.42B USD | 10.86 | PLN 31.02 7.88 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.20 7.17 USD |
-1.4
|
PLN 1.48B 376.03M USD | PLN 407.00 103.45 USD | PLN 28.10 7.14 USD | PLN 28.70 7.29 USD | PLN 1.48B 376.03M USD | 705.00 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.20 8.69 USD |
-0.87
|
PLN 974.03M 247.57M USD | PLN 141.00 35.84 USD | PLN 34.20 8.69 USD | PLN 35.10 8.92 USD | PLN 974.03M 247.57M USD | 7.41 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.80 8.85 USD |
-0.57
|
PLN 237.26M 60.31M USD | PLN 179.00 45.5 USD | PLN 34.80 8.85 USD | PLN 35.20 8.95 USD | PLN 237.26M 60.31M USD | 3.36 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 7.44 1.89 USD |
+0.27
|
PLN 222.74M 56.61M USD | PLN 644.00 163.69 USD | PLN 7.38 1.88 USD | PLN 7.44 1.89 USD | PLN 222.74M 56.61M USD | 7.51 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 118.05M 30M USD | PLN 5.57K 1.42K USD | PLN 1.35 0.34 USD | PLN 1.35 0.34 USD | PLN 118.05M 30M USD | 33.75 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.60 0.41 USD |
0
|
PLN 37.31M 9.48M USD | PLN 12.00 3.05 USD | PLN 1.60 0.41 USD | PLN 1.68 0.43 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 34.35M 8.73M USD | PLN 3.37K 855.3 USD | PLN 2.46 0.63 USD | PLN 2.52 0.64 USD | PLN 34.35M 8.73M USD | 20.83 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.61 0.41 USD |
0
|
PLN 25.18M 6.4M USD | PLN 1.35K 342.37 USD | PLN 1.61 0.41 USD | PLN 1.61 0.41 USD | PLN 25.18M 6.4M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 63.00 16.01 USD |
0
|
PLN 21.64M 5.5M USD | PLN 159.00 40.41 USD | PLN 63.00 16.01 USD | PLN 63.00 16.01 USD | PLN 21.64M 5.5M USD | 2.66 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.47 0.12 USD |
0
|
PLN 21.44M 5.45M USD | PLN 9.96K 2.53K USD | PLN 0.47 0.12 USD | PLN 0.47 0.12 USD | PLN 21.44M 5.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 13.31M 3.38M USD | PLN 15.00 3.81 USD | PLN 1.66 0.42 USD | PLN 1.70 0.43 USD | PLN 13.31M 3.38M USD | 0 | PLN 0.00 0 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.18 0.3 USD |
0
|
PLN 12.33M 3.13M USD | PLN 500.00 127.09 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 12.33M 3.13M USD | 118.00 | PLN 0.01 0.002 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.28 0.83 USD |
0
|
PLN 12.07M 3.07M USD | PLN 5.00 1.27 USD | PLN 3.28 0.83 USD | PLN 3.28 0.83 USD | PLN 12.07M 3.07M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 3.81K 967.14 USD | PLN 1.75 0.44 USD | PLN 1.75 0.44 USD | PLN 11.33M 2.88M USD | 6.73 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.32 0.34 USD |
0
|
PLN 9.24M 2.35M USD | PLN 342.00 86.93 USD | PLN 1.32 0.34 USD | PLN 1.32 0.34 USD | PLN 9.24M 2.35M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.30 0.84 USD |
0
|
PLN 8.42M 2.14M USD | PLN 1.00 0.25 USD | PLN 3.30 0.84 USD | PLN 3.30 0.84 USD | PLN 8.42M 2.14M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.11 0.03 USD |
0
|
PLN 7.09M 1.8M USD | PLN 145.00 36.86 USD | PLN 0.11 0.03 USD | PLN 0.11 0.03 USD | PLN 7.09M 1.8M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}