Ülke: Polonya Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (50)
- {{country.name}}
- Tüm ülkeler
- Polonya (50)
Warsaw (50)
- {{item.name}}
- Tüm borsalar
- Warsaw (50)
Finans (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.08 19.59 USD |
+1.66
|
$96.35B 24.49B USD | $2.49M 633.57K USD | $75.12 19.09 USD | $77.38 19.67 USD | $96.35B 24.49B USD | 9.92 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61 15.5 USD |
+0.83
|
$52.67B 13.39B USD | $1.33M 337.79K USD | $60.12 15.28 USD | $61.2 15.56 USD | $52.67B 13.39B USD | 8.99 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.8 130.09 USD |
+0.51
|
$52.3B 13.29B USD | $92.06K 23.4K USD | $508.4 129.22 USD | $514.8 130.85 USD | $52.3B 13.29B USD | 9.72 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.6 46.92 USD |
+1.54
|
$48.45B 12.32B USD | $756.32K 192.24K USD | $181.1 46.03 USD | $185.55 47.16 USD | $48.45B 12.32B USD | 7.40 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $842 214.02 USD |
+1.89
|
$35.78B 9.1B USD | $22.13K 5.63K USD | $813.4 206.75 USD | $844.6 214.68 USD | $35.78B 9.1B USD | 13.33 | $63.14 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.15 3.85 USD |
+1.27
|
$18.36B 4.67B USD | $2.45M 623.16K USD | $15.02 3.82 USD | $15.45 3.93 USD | $18.36B 4.67B USD | 24.04 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $117.4 29.84 USD |
+0.69
|
$15.32B 3.89B USD | $13.23K 3.36K USD | $116.8 29.69 USD | $118.8 30.2 USD | $15.32B 3.89B USD | 8.80 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $107.3 27.27 USD |
+0.61
|
$14.01B 3.56B USD | $148.78K 37.82K USD | $105.15 26.73 USD | $107.45 27.31 USD | $14.01B 3.56B USD | 5.97 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $83.02 21.1 USD |
+0.1
|
$9.75B 2.48B USD | $307.12K 78.06K USD | $82.3 20.92 USD | $83.84 21.31 USD | $9.75B 2.48B USD | 13.05 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $420.5 106.88 USD |
-0.12
|
$8.16B 2.07B USD | $26.89K 6.83K USD | $416.6 105.89 USD | $422.8 107.47 USD | $8.16B 2.07B USD | 8.71 | $48.25 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.95 13.2 USD |
+1.37
|
$2.18B 554.21M USD | $115.83K 29.44K USD | $51.1 12.99 USD | $51.95 13.2 USD | $2.18B 554.21M USD | 14.19 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.38 2.64 USD |
+2.77
|
$964.4M 245.13M USD | $238.69K 60.67K USD | $10 2.54 USD | $10.4 2.64 USD | $964.4M 245.13M USD | 20.76 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.44 0.62 USD |
-0.81
|
$741.15M 188.38M USD | $2.35K 596.8 USD | $2.28 0.58 USD | $2.45 0.62 USD | $741.15M 188.38M USD | 2.77 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
+1.36
|
$583.37M 148.28M USD | $4.66K 1.19K USD | $10.95 2.78 USD | $11.25 2.86 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
-2.07
|
$212.85M 54.1M USD | $30.27K 7.69K USD | $2.83 0.72 USD | $2.97 0.75 USD | $212.85M 54.1M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-2.29
|
$121.64M 30.92M USD | $360.6K 91.66K USD | $0.63 0.16 USD | $0.66 0.17 USD | $121.64M 30.92M USD | 4.93 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
0
|
$51.82M 13.17M USD | $25.98K 6.6K USD | $1.45 0.37 USD | $1.5 0.38 USD | $51.82M 13.17M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2 0.51 USD |
-1.96
|
$29.74M 7.56M USD | $11.33K 2.88K USD | $1.95 0.5 USD | $2.06 0.52 USD | $29.74M 7.56M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.16 1.31 USD |
+9.55
|
$28.9M 7.34M USD | $363.71K 92.45K USD | $4.8 1.22 USD | $5.26 1.34 USD | $28.9M 7.34M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
-0.83
|
$445.06B 113.12B USD | $914 232.32 USD | $29.92 7.6 USD | $30.2 7.68 USD | $445.06B 113.12B USD | 8.69 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
+0.06
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.31 | $25.76 6.55 USD | |
| ING Bank Slaski S.A. ING.WA | $305 77.52 USD |
+0.33
|
$39.68B 10.09B USD | $4.38K 1.11K USD | $300.5 76.38 USD | $306 77.78 USD | $39.68B 10.09B USD | 9.03 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.97
|
$15.15B 3.85B USD | $949 241.21 USD | $102 25.93 USD | $103.5 26.31 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-0.39
|
$1.34B 340.02M USD | $2.75K 697.96 USD | $25.2 6.41 USD | $25.7 6.53 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
+1.75
|
$1.09B 276.65M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.09B 276.65M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
+0.38
|
$179.31M 45.58M USD | $1.21K 307.81 USD | $25.7 6.53 USD | $26.6 6.76 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
+4.35
|
$98.21M 24.96M USD | $410 104.21 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.15 0.29 USD |
+4.55
|
$92.81M 23.59M USD | $2 0.51 USD | $1.15 0.29 USD | $1.15 0.29 USD | $92.81M 23.59M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.07 0.78 USD |
+1.66
|
$91.91M 23.36M USD | $21.46K 5.46K USD | $2.86 0.73 USD | $3.09 0.79 USD | $91.91M 23.36M USD | 12.79 | $0.24 0.06 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $0 0 USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.59 0.66 USD |
-1.89
|
$35.59M 9.05M USD | $18.32K 4.66K USD | $2.55 0.65 USD | $2.6 0.66 USD | $35.59M 9.05M USD | 21.58 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.21 0.56 USD |
+1.84
|
$34.08M 8.66M USD | $681 173.09 USD | $2.17 0.55 USD | $2.21 0.56 USD | $34.08M 8.66M USD | 2.32 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $119 30.25 USD |
+26.06
|
$23.36M 5.94M USD | $3.08K 783.88 USD | $92 23.38 USD | $119 30.25 USD | $23.36M 5.94M USD | 2.48 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $25 6.35 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
+6.56
|
$10.18M 2.59M USD | $3.7K 941.46 USD | $1.22 0.31 USD | $1.3 0.33 USD | $10.18M 2.59M USD | 130.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.62 0.92 USD |
0
|
$9.24M 2.35M USD | $6.6K 1.68K USD | $3.38 0.86 USD | $3.74 0.95 USD | $9.24M 2.35M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
-0.63
|
$6.85M 1.74M USD | $8 2.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.85M 1.74M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
+10.24
|
$6.14M 1.56M USD | $222 56.43 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3.1K 787.94 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}