Ülke: Polonya Borsa: Warsaw Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (45)
- {{country.name}}
- Tüm ülkeler
- Polonya (45)
Warsaw (45)
- {{item.name}}
- Tüm borsalar
- Warsaw (45)
Finans (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.76 26.37 USD |
-0.8
|
PLN 129.70B 32.97B USD | PLN 1.47M 374.64K USD | PLN 103.44 26.29 USD | PLN 108.08 27.47 USD | PLN 129.70B 32.97B USD | 12.07 | PLN 8.59 2.18 USD | ||
|
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,436.50 365.12 USD |
+1.56
|
PLN 61.09B 15.53B USD | PLN 27.96K 7.11K USD | PLN 1,418.00 360.42 USD | PLN 1,469.00 373.38 USD | PLN 61.09B 15.53B USD | 16.12 | PLN 89.11 22.65 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 468.20 119 USD |
-0.59
|
PLN 60.91B 15.48B USD | PLN 17.07K 4.34K USD | PLN 464.00 117.94 USD | PLN 480.00 122 USD | PLN 60.91B 15.48B USD | 13.73 | PLN 34.10 8.67 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 230.70 58.64 USD |
+1.18
|
PLN 60.55B 15.39B USD | PLN 390.09K 99.15K USD | PLN 230.10 58.49 USD | PLN 235.80 59.93 USD | PLN 60.55B 15.39B USD | 9.23 | PLN 24.99 6.35 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.98 17.02 USD |
+1.06
|
PLN 57.84B 14.7B USD | PLN 1.25M 317.07K USD | PLN 66.70 16.95 USD | PLN 67.76 17.22 USD | PLN 57.84B 14.7B USD | 9.17 | PLN 7.30 1.86 USD | ||
|
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.30 5.16 USD |
+1.3
|
PLN 24.61B 6.25B USD | PLN 545.72K 138.71K USD | PLN 20.20 5.13 USD | PLN 20.79 5.28 USD | PLN 24.61B 6.25B USD | 18.62 | PLN 1.09 0.28 USD | ||
|
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 154.60 39.3 USD |
+1.05
|
PLN 22.87B 5.81B USD | PLN 9.52K 2.42K USD | PLN 153.00 38.89 USD | PLN 156.80 39.85 USD | PLN 22.87B 5.81B USD | 8.53 | PLN 18.12 4.61 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 135.25 34.38 USD |
+0.19
|
PLN 17.66B 4.49B USD | PLN 176.62K 44.89K USD | PLN 134.90 34.29 USD | PLN 139.00 35.33 USD | PLN 17.66B 4.49B USD | 7.70 | PLN 17.56 4.46 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 130.40 33.14 USD |
+1.56
|
PLN 17.00B 4.32B USD | PLN 42.60K 10.83K USD | PLN 128.40 32.64 USD | PLN 131.00 33.3 USD | PLN 17.00B 4.32B USD | 9.48 | PLN 13.75 3.49 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 107.32 27.28 USD |
-2.44
|
PLN 12.60B 3.2B USD | PLN 286.68K 72.87K USD | PLN 106.82 27.15 USD | PLN 110.52 28.09 USD | PLN 12.60B 3.2B USD | 12.80 | PLN 8.38 2.13 USD | ||
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 408.40 103.8 USD |
+0.69
|
PLN 7.98B 2.03B USD | PLN 25.90K 6.58K USD | PLN 407.50 103.58 USD | PLN 416.90 105.97 USD | PLN 7.98B 2.03B USD | 7.66 | PLN 53.30 13.55 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 87.20 22.16 USD |
+0.75
|
PLN 3.66B 930.27M USD | PLN 91.16K 23.17K USD | PLN 87.00 22.11 USD | PLN 88.50 22.49 USD | PLN 3.66B 930.27M USD | 17.06 | PLN 5.11 1.3 USD | ||
|
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.99 2.54 USD |
0
|
PLN 928.17M 235.92M USD | PLN 15.87K 4.03K USD | PLN 9.97 2.53 USD | PLN 10.22 2.6 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.86 3.01 USD |
+0.51
|
PLN 599.74M 152.44M USD | PLN 13.47K 3.42K USD | PLN 11.80 3 USD | PLN 12.06 3.07 USD | PLN 599.74M 152.44M USD | 13.63 | PLN 0.87 0.22 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.53 1.15 USD |
-3.36
|
PLN 339.52M 86.3M USD | PLN 24.03K 6.11K USD | PLN 4.41 1.12 USD | PLN 4.69 1.19 USD | PLN 339.52M 86.3M USD | 6.04 | PLN 0.75 0.19 USD | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.37 0.86 USD |
-0.88
|
PLN 137.90M 35.05M USD | PLN 2.24K 569.86 USD | PLN 3.17 0.81 USD | PLN 3.41 0.87 USD | PLN 137.90M 35.05M USD | 10.87 | PLN 0.31 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.48 0.12 USD |
-2.24
|
PLN 90.90M 23.1M USD | PLN 92.15K 23.42K USD | PLN 0.48 0.12 USD | PLN 0.49 0.12 USD | PLN 90.90M 23.1M USD | 23.94 | PLN 0.02 0.005 USD | ||
|
Capital Partners S.A.
CPA.WA
PL
|
PLN 2.90 0.74 USD |
-0.68
|
PLN 52.20M 13.27M USD | PLN 171.13K 43.5K USD | PLN 2.82 0.72 USD | PLN 3.08 0.78 USD | PLN 52.20M 13.27M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.57 0.4 USD |
-1.57
|
PLN 23.27M 5.92M USD | PLN 3.39K 860.38 USD | PLN 1.57 0.4 USD | PLN 1.64 0.42 USD | PLN 23.27M 5.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.65 0.17 USD |
-1.07
|
PLN 22.76M 5.79M USD | PLN 6.79K 1.73K USD | PLN 0.64 0.16 USD | PLN 0.65 0.17 USD | PLN 22.76M 5.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
+3.39
|
PLN 8.40M 2.13M USD | PLN 26.25K 6.67K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
|
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
|
Banco Santander, S.A.
SAN.WA
PL
|
PLN 48.40 12.3 USD |
+4.42
|
PLN 695.03B 176.66B USD | PLN 12.58K 3.2K USD | PLN 46.35 11.78 USD | PLN 48.40 12.3 USD | PLN 695.03B 176.66B USD | 12.87 | PLN 3.76 0.96 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 315.70 80.24 USD |
+1.92
|
PLN 473.37B 120.32B USD | PLN 29.00 7.37 USD | PLN 315.70 80.24 USD | PLN 325.00 82.61 USD | PLN 473.37B 120.32B USD | 10.20 | PLN 30.94 7.86 USD | ||
|
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.00 7.12 USD |
-0.71
|
PLN 1.47B 373.36M USD | PLN 2.46K 624 USD | PLN 27.90 7.09 USD | PLN 28.40 7.22 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.90 8.87 USD |
+1.45
|
PLN 993.97M 252.64M USD | PLN 1.35K 342.37 USD | PLN 34.00 8.64 USD | PLN 34.90 8.87 USD | PLN 993.97M 252.64M USD | 7.57 | PLN 4.61 1.17 USD | ||
|
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.60 9.05 USD |
-0.56
|
PLN 242.72M 61.69M USD | PLN 1.88K 478.36 USD | PLN 35.00 8.9 USD | PLN 36.20 9.2 USD | PLN 242.72M 61.69M USD | 3.44 | PLN 10.34 2.63 USD | ||
|
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 6.78 1.72 USD |
+1.19
|
PLN 202.98M 51.59M USD | PLN 3.34K 847.67 USD | PLN 6.64 1.69 USD | PLN 6.78 1.72 USD | PLN 202.98M 51.59M USD | 6.84 | PLN 0.99 0.25 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.31 0.33 USD |
-2.96
|
PLN 114.55M 29.12M USD | PLN 562.00 142.85 USD | PLN 1.31 0.33 USD | PLN 1.34 0.34 USD | PLN 114.55M 29.12M USD | 32.75 | PLN 0.04 0.01 USD | ||
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.58 0.4 USD |
0
|
PLN 36.84M 9.36M USD | PLN 531.00 134.97 USD | PLN 1.58 0.4 USD | PLN 1.68 0.43 USD | PLN 36.84M 9.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.39 0.61 USD |
-1.65
|
PLN 32.84M 8.35M USD | PLN 1.27K 321.79 USD | PLN 2.39 0.61 USD | PLN 2.40 0.61 USD | PLN 32.84M 8.35M USD | 19.91 | PLN 0.12 0.03 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.54 0.39 USD |
+0.33
|
PLN 24.09M 6.12M USD | PLN 798.00 202.83 USD | PLN 1.48 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
|
Wise Energy S.A.
FMG.WA
PL
|
PLN 62.60 15.91 USD |
+0.97
|
PLN 21.50M 5.47M USD | PLN 10.00 2.54 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.46 0.12 USD |
0
|
PLN 20.89M 5.31M USD | PLN 17.00 4.32 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.89M 5.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 1.65 0.42 USD |
-2.94
|
PLN 12.92M 3.28M USD | PLN 5.00 1.27 USD | PLN 1.60 0.41 USD | PLN 1.65 0.42 USD | PLN 12.92M 3.28M USD | 0 | PLN 0.00 0 USD | ||
|
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.19 0.3 USD |
+19
|
PLN 12.44M 3.16M USD | PLN 888.00 225.71 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 12.44M 3.16M USD | 119.00 | PLN 0.01 0.002 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.24 0.82 USD |
+4.52
|
PLN 11.92M 3.03M USD | PLN 3.00K 762.52 USD | PLN 3.22 0.82 USD | PLN 3.24 0.82 USD | PLN 11.92M 3.03M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 1.31K 332.97 USD | PLN 1.75 0.44 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 6.73 | PLN 0.26 0.07 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 9.45M 2.4M USD | PLN 1.43K 363.47 USD | PLN 1.35 0.34 USD | PLN 1.35 0.34 USD | PLN 9.45M 2.4M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.56 0.9 USD |
-3.26
|
PLN 9.09M 2.31M USD | PLN 2.27K 576.47 USD | PLN 3.48 0.88 USD | PLN 3.64 0.93 USD | PLN 9.09M 2.31M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
+7.2
|
PLN 8.41M 2.14M USD | PLN 2.00 0.51 USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 8.41M 2.14M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}