Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (50)
- {{country.name}}
- Tutti i paesi
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Tutte le borse
- Warsaw (50)
Finanza (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.5 19.95 USD |
+2.03
|
$98.12B 24.94B USD | $3.67M 932.17K USD | $77 19.57 USD | $78.5 19.95 USD | $98.12B 24.94B USD | 10.10 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.3 15.84 USD |
+2.13
|
$53.8B 13.67B USD | $3.23M 821.31K USD | $60.52 15.38 USD | $62.3 15.84 USD | $53.8B 13.67B USD | 9.18 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.6 131.56 USD |
+0.9
|
$52.89B 13.44B USD | $68.52K 17.42K USD | $514 130.65 USD | $521 132.43 USD | $52.89B 13.44B USD | 9.82 | $52.69 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $190.45 48.41 USD |
+1.09
|
$49.99B 12.71B USD | $562.4K 142.95K USD | $189.3 48.12 USD | $191.5 48.67 USD | $49.99B 12.71B USD | 7.63 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $795 202.07 USD |
+1.38
|
$33.79B 8.59B USD | $19.44K 4.94K USD | $781 198.51 USD | $799.6 203.24 USD | $33.79B 8.59B USD | 12.59 | $63.13 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $14.45 3.67 USD |
-1.63
|
$17.81B 4.53B USD | $2.41M 613.31K USD | $14.37 3.65 USD | $14.79 3.76 USD | $17.81B 4.53B USD | 23.30 | $0.62 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111 28.21 USD |
-1.6
|
$14.72B 3.74B USD | $63.87K 16.23K USD | $111 28.21 USD | $113.2 28.77 USD | $14.72B 3.74B USD | 8.45 | $13.13 3.34 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
+1.56
|
$13.12B 3.33B USD | $425.25K 108.09K USD | $98.68 25.08 USD | $101.05 25.68 USD | $13.12B 3.33B USD | 5.59 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $72.12 18.33 USD |
+3.03
|
$8.47B 2.15B USD | $721.71K 183.44K USD | $70.3 17.87 USD | $73.2 18.61 USD | $8.47B 2.15B USD | 10.99 | $6.56 1.67 USD | |
| KRUK Spólka Akcyjna KRU.WA | $406.9 103.42 USD |
+1.95
|
$7.89B 2.01B USD | $29.49K 7.5K USD | $402.5 102.31 USD | $405.6 103.09 USD | $7.89B 2.01B USD | 8.44 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.95 13.46 USD |
+1.34
|
$2.22B 564.88M USD | $64.56K 16.41K USD | $52.3 13.29 USD | $53.45 13.59 USD | $2.22B 564.88M USD | 13.75 | $3.85 0.98 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.22 2.6 USD |
+0.2
|
$949.54M 241.35M USD | $9.63K 2.45K USD | $10.2 2.59 USD | $10.38 2.64 USD | $949.54M 241.35M USD | 20.44 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.7 2.72 USD |
-0.47
|
$559.93M 142.32M USD | $5.18K 1.32K USD | $10.6 2.69 USD | $10.8 2.75 USD | $559.93M 142.32M USD | 9.90 | $1.08 0.27 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.68 0.94 USD |
+4.25
|
$275.81M 70.1M USD | $59.59K 15.15K USD | $3.44 0.87 USD | $3.74 0.95 USD | $275.81M 70.1M USD | 14.15 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.5 0.13 USD |
+68.58
|
$94.69M 24.07M USD | $12.06M 3.07M USD | $0.38 0.1 USD | $0.5 0.13 USD | $94.69M 24.07M USD | 24.94 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.33 0.34 USD |
+2.47
|
$46.57M 11.84M USD | $30.7K 7.8K USD | $1.26 0.32 USD | $1.33 0.34 USD | $46.57M 11.84M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.88 1.24 USD |
-6.51
|
$29.23M 7.43M USD | $180.59K 45.9K USD | $4.85 1.23 USD | $5.22 1.33 USD | $29.23M 7.43M USD | 2.48 | $1.96 0.5 USD | |
| INC S.A. INC.WA | $1.82 0.46 USD |
0
|
$26.99M 6.86M USD | $3.36K 854.79 USD | $1.87 0.47 USD | $1.89 0.48 USD | $26.99M 6.86M USD | 45.37 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $31 7.88 USD |
+0.31
|
$462.07B 117.45B USD | $804 204.36 USD | $30.9 7.85 USD | $31.4 7.98 USD | $462.07B 117.45B USD | 9.01 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237.8 60.44 USD |
0
|
$370.84B 94.26B USD | $50 12.71 USD | $237.8 60.44 USD | $237.8 60.44 USD | $370.84B 94.26B USD | 9.24 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $320 81.34 USD |
+1.75
|
$41.63B 10.58B USD | $14.43K 3.67K USD | $311 79.05 USD | $320 81.34 USD | $41.63B 10.58B USD | 9.32 | $34.3 8.72 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
-4.63
|
$15.96B 4.06B USD | $106.72K 27.13K USD | $102.5 26.05 USD | $105 26.69 USD | $15.96B 4.06B USD | 6.37 | $16.16 4.11 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.4 7.22 USD |
+1.43
|
$1.49B 378.69M USD | $36.21K 9.2K USD | $27.8 7.07 USD | $28.4 7.22 USD | $1.49B 378.69M USD | 97.93 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.01B 257.29M USD | $3.64K 924.18 USD | $2.28 0.58 USD | $2.3 0.58 USD | $1.01B 257.29M USD | 8.21 | $0.28 0.07 USD | |
| BEST S.A. BST.WA | $24.8 6.3 USD |
-0.8
|
$706.32M 179.53M USD | $2.26K 573.93 USD | $23.4 5.95 USD | $24.8 6.3 USD | $706.32M 179.53M USD | 6.45 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $350 88.96 USD | $2.23 0.57 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.5 6.99 USD |
-0.36
|
$188.17M 47.83M USD | $205 52.11 USD | $27.5 6.99 USD | $27.8 7.07 USD | $188.17M 47.83M USD | 6.32 | $4.35 1.11 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
+4.81
|
$89.21M 22.67M USD | $1.03K 262.31 USD | $2.09 0.53 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 5.73 | $0.38 0.1 USD | |
| REINO Capital S.A. RNC.WA | $1.05 0.27 USD |
-2.78
|
$88.51M 22.5M USD | $2.73K 692.88 USD | $1.01 0.26 USD | $1.09 0.28 USD | $88.51M 22.5M USD | 0 | -$0.13 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.7 0.69 USD |
+0.37
|
$80.83M 20.55M USD | $4.27K 1.09K USD | $2.67 0.68 USD | $2.79 0.71 USD | $80.83M 20.55M USD | 11.25 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9899 0.25 USD |
0
|
$64.1M 16.29M USD | $0 0 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $64.1M 16.29M USD | 33.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $119.5 30.37 USD |
-2.85
|
$42.25M 10.74M USD | $561 142.59 USD | $115.5 29.36 USD | $122.5 31.14 USD | $42.25M 10.74M USD | 5.84 | $20.45 5.2 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $119 30.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.63 0.67 USD |
-0.38
|
$36.28M 9.22M USD | $10.75K 2.73K USD | $2.57 0.65 USD | $2.67 0.68 USD | $36.28M 9.22M USD | 65.75 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.03 0.52 USD |
-0.49
|
$31.91M 8.11M USD | $5.73K 1.46K USD | $2.02 0.51 USD | $2.08 0.53 USD | $31.91M 8.11M USD | 18.45 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
-4.76
|
$27.25M 6.93M USD | $1.51K 383.3 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $27.25M 6.93M USD | 30.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $5 1.27 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
0
|
$9.63M 2.45M USD | $1K 255.19 USD | $1.23 0.31 USD | $1.23 0.31 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.54 0.9 USD |
0
|
$9.04M 2.3M USD | $3 0.76 USD | $3.38 0.86 USD | $3.54 0.9 USD | $9.04M 2.3M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.39 0.1 USD |
0
|
$8.31M 2.11M USD | $70.06K 17.81K USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.31M 2.11M USD | 0 | -$0.04 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.33 0.08 USD |
+29.13
|
$7.19M 1.83M USD | $11.12K 2.83K USD | $0.2899 0.07 USD | $0.33 0.08 USD | $7.19M 1.83M USD | 0 | -$0.1 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2399 0.06 USD |
+3.48
|
$2.14M 544.44K USD | $1.5K 381.26 USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.14M 544.44K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}