Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (45)
- {{country.name}}
- Tutti i paesi
- Polonia (45)
Warsaw (45)
- {{item.name}}
- Tutte le borse
- Warsaw (45)
Finanza (45)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.64 25.58 USD |
+1.4
|
PLN 125.80B 31.98B USD | PLN 548.34K 139.37K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.80B 31.98B USD | 11.71 | PLN 8.59 2.18 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.30 60.57 USD |
+1.49
|
PLN 62.55B 15.9B USD | PLN 279.19K 70.96K USD | PLN 233.20 59.27 USD | PLN 239.40 60.85 USD | PLN 62.55B 15.9B USD | 9.52 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 438.60 111.48 USD |
+0.92
|
PLN 57.06B 14.5B USD | PLN 2.71K 687.54 USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 57.06B 14.5B USD | 12.85 | PLN 34.12 8.67 USD | ||
| mBank S.A. MBK.WA | PLN 1,310.50 333.1 USD |
+1.2
|
PLN 55.73B 14.17B USD | PLN 10.06K 2.56K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.73B 14.17B USD | 14.70 | PLN 89.10 22.65 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.90 16.24 USD |
+1.2
|
PLN 55.18B 14.03B USD | PLN 356.53K 90.62K USD | PLN 63.00 16.01 USD | PLN 64.08 16.29 USD | PLN 55.18B 14.03B USD | 8.75 | PLN 7.30 1.86 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.78 5.03 USD |
+2.62
|
PLN 23.97B 6.09B USD | PLN 218.72K 55.59K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.97B 6.09B USD | 18.14 | PLN 1.09 0.28 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.60 37.26 USD |
+1.24
|
PLN 21.69B 5.51B USD | PLN 1.05K 265.87 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.69B 5.51B USD | 8.09 | PLN 18.11 4.6 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.40 32.64 USD |
+1.54
|
PLN 16.76B 4.26B USD | PLN 160.28K 40.74K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.76B 4.26B USD | 7.31 | PLN 17.56 4.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 125.00 31.77 USD |
+1.3
|
PLN 16.30B 4.14B USD | PLN 13.08K 3.32K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.30B 4.14B USD | 9.09 | PLN 13.75 3.49 USD | ||
| XTB S.A. XTB.WA | PLN 108.54 27.59 USD |
+1.19
|
PLN 12.74B 3.24B USD | PLN 116.63K 29.65K USD | PLN 106.30 27.02 USD | PLN 109.58 27.85 USD | PLN 12.74B 3.24B USD | 12.95 | PLN 8.38 2.13 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.90 100.63 USD |
-0.53
|
PLN 7.74B 1.97B USD | PLN 10.34K 2.63K USD | PLN 393.10 99.92 USD | PLN 397.20 100.96 USD | PLN 7.74B 1.97B USD | 7.42 | PLN 53.29 13.54 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.45 21.21 USD |
+0.79
|
PLN 3.50B 890.26M USD | PLN 40.42K 10.27K USD | PLN 81.85 20.8 USD | PLN 83.55 21.24 USD | PLN 3.50B 890.26M USD | 16.33 | PLN 5.11 1.3 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 10.00 2.54 USD |
+0.6
|
PLN 929.10M 236.15M USD | PLN 888.00 225.71 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 929.10M 236.15M USD | 4.78 | PLN 2.09 0.53 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.88 3.02 USD |
-2.3
|
PLN 600.76M 152.7M USD | PLN 11.08K 2.82K USD | PLN 11.86 3.01 USD | PLN 12.00 3.05 USD | PLN 600.76M 152.7M USD | 13.65 | PLN 0.87 0.22 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.61 1.17 USD |
-1.91
|
PLN 345.51M 87.82M USD | PLN 1.54K 390.41 USD | PLN 4.61 1.17 USD | PLN 4.71 1.2 USD | PLN 345.51M 87.82M USD | 6.14 | PLN 0.75 0.19 USD | ||
| Altus S.A. ALI.WA | PLN 3.28 0.83 USD |
-2.67
|
PLN 134.22M 34.11M USD | PLN 8.08K 2.05K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 134.22M 34.11M USD | 10.58 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.51 0.13 USD |
+0.2
|
PLN 95.83M 24.36M USD | PLN 28.00K 7.12K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.83M 24.36M USD | 25.25 | PLN 0.02 0.005 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.02 0.77 USD |
-1.95
|
PLN 54.36M 13.82M USD | PLN 173.87K 44.19K USD | PLN 2.88 0.73 USD | PLN 3.08 0.78 USD | PLN 54.36M 13.82M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.65 0.17 USD |
+0.15
|
PLN 22.79M 5.79M USD | PLN 617.00 156.83 USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 22.79M 5.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
| INC S.A. INC.WA | PLN 1.53 0.39 USD |
+1
|
PLN 22.68M 5.76M USD | PLN 1.58K 401.34 USD | PLN 1.52 0.39 USD | PLN 1.56 0.4 USD | PLN 22.68M 5.76M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.89 11.66 USD |
+1.68
|
PLN 660.17B 167.8B USD | PLN 30.00 7.63 USD | PLN 45.40 11.54 USD | PLN 45.97 11.68 USD | PLN 660.17B 167.8B USD | 12.23 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 312.10 79.33 USD |
+2.72
|
PLN 467.97B 118.95B USD | PLN 21.00 5.34 USD | PLN 312.10 79.33 USD | PLN 319.00 81.08 USD | PLN 467.97B 118.95B USD | 10.11 | PLN 30.85 7.84 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.80 7.32 USD |
+1.05
|
PLN 1.51B 384.03M USD | PLN 327.00 83.12 USD | PLN 28.30 7.19 USD | PLN 29.00 7.37 USD | PLN 1.51B 384.03M USD | 720.00 | PLN 0.04 0.01 USD | ||
| BEST S.A. BST.WA | PLN 31.80 8.08 USD |
-1.24
|
PLN 905.68M 230.2M USD | PLN 309.00 78.54 USD | PLN 31.80 8.08 USD | PLN 32.20 8.18 USD | PLN 905.68M 230.2M USD | 6.89 | PLN 4.61 1.17 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.80 9.1 USD |
0
|
PLN 244.08M 62.04M USD | PLN 1.10K 279.59 USD | PLN 35.80 9.1 USD | PLN 35.80 9.1 USD | PLN 244.08M 62.04M USD | 3.46 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.74 1.71 USD |
0
|
PLN 201.78M 51.29M USD | PLN 2.66K 675.6 USD | PLN 6.74 1.71 USD | PLN 6.76 1.72 USD | PLN 201.78M 51.29M USD | 6.80 | PLN 0.99 0.25 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.30 0.33 USD |
+0.78
|
PLN 113.68M 28.89M USD | PLN 1.67K 425.49 USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 113.68M 28.89M USD | 32.50 | PLN 0.04 0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
-1.23
|
PLN 37.31M 9.48M USD | PLN 18.00 4.58 USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.39 0.61 USD |
-2.85
|
PLN 32.84M 8.35M USD | PLN 5.08K 1.29K USD | PLN 2.38 0.6 USD | PLN 2.46 0.63 USD | PLN 32.84M 8.35M USD | 19.91 | PLN 0.12 0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 15.00 3.81 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Wise Energy S.A. FMG.WA | PLN 62.60 15.91 USD |
+5.39
|
PLN 21.50M 5.47M USD | PLN 28.00 7.12 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 37.00 9.4 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.62 0.41 USD |
0
|
PLN 12.69M 3.22M USD | PLN 1.11K 282.39 USD | PLN 1.62 0.41 USD | PLN 1.62 0.41 USD | PLN 12.69M 3.22M USD | 0 | PLN 0.00 0 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
0
|
PLN 12.54M 3.19M USD | PLN 4.70K 1.2K USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
| FON SE FON.WA | PLN 1.75 0.44 USD |
+2.94
|
PLN 11.33M 2.88M USD | PLN 6.57K 1.67K USD | PLN 1.67 0.42 USD | PLN 1.80 0.46 USD | PLN 11.33M 2.88M USD | 7.00 | PLN 0.25 0.06 USD | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
0
|
PLN 9.80M 2.49M USD | PLN 0.00 0 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 2.00 0.51 USD | PLN 3.78 0.96 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}