Paese: Polonia Borsa: Warsaw Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (45)
- {{country.name}}
- Tutti i paesi
- Polonia (45)
Warsaw (45)
- {{item.name}}
- Tutte le borse
- Warsaw (45)
Finanza (45)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 100.52 25.55 USD |
+1.28
|
PLN 125.65B 31.94B USD | PLN 704.47K 179.06K USD | PLN 98.79 25.11 USD | PLN 101.40 25.77 USD | PLN 125.65B 31.94B USD | 11.70 | PLN 8.59 2.18 USD | ||
| Erste Bank Polska S.A. SPL.WA | PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 238.70 60.67 USD |
+1.66
|
PLN 62.65B 15.92B USD | PLN 338.49K 86.03K USD | PLN 233.20 59.27 USD | PLN 239.40 60.85 USD | PLN 62.65B 15.92B USD | 9.54 | PLN 25.01 6.36 USD | ||
| ING Bank Slaski S.A. ING.WA | PLN 438.40 111.43 USD |
+0.87
|
PLN 57.04B 14.5B USD | PLN 3.51K 891.39 USD | PLN 431.60 109.7 USD | PLN 442.00 112.35 USD | PLN 57.04B 14.5B USD | 12.84 | PLN 34.12 8.67 USD | ||
| mBank S.A. MBK.WA | PLN 1,315.00 334.24 USD |
+1.54
|
PLN 55.92B 14.21B USD | PLN 12.95K 3.29K USD | PLN 1,284.00 326.36 USD | PLN 1,322.50 336.15 USD | PLN 55.92B 14.21B USD | 14.75 | PLN 89.10 22.65 USD | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 63.92 16.25 USD |
+1.24
|
PLN 55.20B 14.03B USD | PLN 469.35K 119.3K USD | PLN 63.00 16.01 USD | PLN 64.10 16.29 USD | PLN 55.20B 14.03B USD | 8.75 | PLN 7.30 1.86 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 19.77 5.02 USD |
+2.57
|
PLN 23.96B 6.09B USD | PLN 292.83K 74.43K USD | PLN 19.18 4.88 USD | PLN 19.94 5.07 USD | PLN 23.96B 6.09B USD | 18.13 | PLN 1.09 0.28 USD | ||
| BNP Paribas Bank Polska S.A. BNP.WA | PLN 146.00 37.11 USD |
+0.83
|
PLN 21.60B 5.49B USD | PLN 1.58K 401.09 USD | PLN 142.80 36.3 USD | PLN 146.80 37.31 USD | PLN 21.60B 5.49B USD | 8.06 | PLN 18.11 4.6 USD | ||
| Alior Bank S.A. ALR.WA | PLN 128.65 32.7 USD |
+1.74
|
PLN 16.80B 4.27B USD | PLN 181.30K 46.08K USD | PLN 125.65 31.94 USD | PLN 128.95 32.78 USD | PLN 16.80B 4.27B USD | 7.32 | PLN 17.56 4.46 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 125.20 31.82 USD |
+1.46
|
PLN 16.33B 4.15B USD | PLN 16.11K 4.09K USD | PLN 123.20 31.31 USD | PLN 125.60 31.92 USD | PLN 16.33B 4.15B USD | 9.10 | PLN 13.75 3.49 USD | ||
| XTB S.A. XTB.WA | PLN 108.90 27.68 USD |
+1.53
|
PLN 12.78B 3.25B USD | PLN 165.16K 41.98K USD | PLN 106.30 27.02 USD | PLN 109.90 27.93 USD | PLN 12.78B 3.25B USD | 12.99 | PLN 8.38 2.13 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.40 100.5 USD |
-0.65
|
PLN 7.73B 1.96B USD | PLN 13.52K 3.44K USD | PLN 393.10 99.92 USD | PLN 397.20 100.96 USD | PLN 7.73B 1.96B USD | 7.41 | PLN 53.29 13.54 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.80 21.3 USD |
+1.21
|
PLN 3.52B 894M USD | PLN 52.39K 13.32K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.52B 894M USD | 16.39 | PLN 5.11 1.3 USD | ||
| Bank Ochrony Srodowiska S.A. BOS.WA | PLN 9.99 2.54 USD |
+0.5
|
PLN 928.17M 235.92M USD | PLN 1.59K 404.9 USD | PLN 9.95 2.53 USD | PLN 10.00 2.54 USD | PLN 928.17M 235.92M USD | 4.77 | PLN 2.09 0.53 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 11.88 3.02 USD |
-2.3
|
PLN 600.76M 152.7M USD | PLN 11.12K 2.83K USD | PLN 11.86 3.01 USD | PLN 12.00 3.05 USD | PLN 600.76M 152.7M USD | 13.65 | PLN 0.87 0.22 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.65 1.18 USD |
-1.06
|
PLN 348.51M 88.58M USD | PLN 2.19K 557.41 USD | PLN 4.60 1.17 USD | PLN 4.71 1.2 USD | PLN 348.51M 88.58M USD | 6.20 | PLN 0.75 0.19 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
-0.3
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.59
|
PLN 95.07M 24.17M USD | PLN 30.90K 7.85K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.07M 24.17M USD | 25.05 | PLN 0.02 0.005 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 55.80M 14.18M USD | PLN 223.76K 56.88K USD | PLN 2.88 0.73 USD | PLN 3.14 0.8 USD | PLN 55.80M 14.18M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.67 0.17 USD |
+2.46
|
PLN 23.32M 5.93M USD | PLN 1.53K 388.12 USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 23.32M 5.93M USD | 0 | -PLN 0.11 -0.02 USD | ||
| INC S.A. INC.WA | PLN 1.53 0.39 USD |
+1.32
|
PLN 22.75M 5.78M USD | PLN 1.58K 401.85 USD | PLN 1.52 0.39 USD | PLN 1.56 0.4 USD | PLN 22.75M 5.78M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.86 11.66 USD |
+1.63
|
PLN 659.81B 167.71B USD | PLN 140.00 35.58 USD | PLN 45.40 11.54 USD | PLN 45.97 11.68 USD | PLN 659.81B 167.71B USD | 12.22 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 312.10 79.33 USD |
+2.78
|
PLN 467.97B 118.95B USD | PLN 21.00 5.34 USD | PLN 312.10 79.33 USD | PLN 319.00 81.08 USD | PLN 467.97B 118.95B USD | 10.11 | PLN 30.85 7.84 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.70 7.29 USD |
+0.7
|
PLN 1.51B 382.69M USD | PLN 394.00 100.14 USD | PLN 28.30 7.19 USD | PLN 29.00 7.37 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
| BEST S.A. BST.WA | PLN 31.80 8.08 USD |
-1.24
|
PLN 905.68M 230.2M USD | PLN 309.00 78.54 USD | PLN 31.80 8.08 USD | PLN 32.20 8.18 USD | PLN 905.68M 230.2M USD | 6.89 | PLN 4.61 1.17 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 35.30 8.97 USD |
-1.4
|
PLN 240.67M 61.17M USD | PLN 1.28K 324.84 USD | PLN 35.30 8.97 USD | PLN 35.80 9.1 USD | PLN 240.67M 61.17M USD | 3.41 | PLN 10.34 2.63 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 6.80 1.73 USD |
+0.89
|
PLN 203.58M 51.74M USD | PLN 2.87K 730.5 USD | PLN 6.74 1.71 USD | PLN 6.80 1.73 USD | PLN 203.58M 51.74M USD | 6.86 | PLN 0.99 0.25 USD | ||
| REINO Capital S.A. RNC.WA | PLN 1.30 0.33 USD |
+0.78
|
PLN 113.68M 28.89M USD | PLN 1.67K 425.49 USD | PLN 1.25 0.32 USD | PLN 1.30 0.33 USD | PLN 113.68M 28.89M USD | 32.50 | PLN 0.04 0.01 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.60 0.41 USD |
-1.23
|
PLN 37.31M 9.48M USD | PLN 18.00 4.58 USD | PLN 1.60 0.41 USD | PLN 1.62 0.41 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Magna Polonia S.A. 06N.WA | PLN 2.41 0.61 USD |
-2.03
|
PLN 33.12M 8.42M USD | PLN 7.50K 1.91K USD | PLN 2.38 0.6 USD | PLN 2.46 0.63 USD | PLN 33.12M 8.42M USD | 20.08 | PLN 0.12 0.03 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
0
|
PLN 24.09M 6.12M USD | PLN 15.00 3.81 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Wise Energy S.A. FMG.WA | PLN 62.60 15.91 USD |
+5.39
|
PLN 21.50M 5.47M USD | PLN 28.00 7.12 USD | PLN 62.60 15.91 USD | PLN 62.60 15.91 USD | PLN 21.50M 5.47M USD | 2.64 | PLN 23.64 6.01 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 37.00 9.4 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.20 0.31 USD |
0
|
PLN 12.54M 3.19M USD | PLN 4.70K 1.2K USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 12.54M 3.19M USD | 120.00 | PLN 0.01 0.002 USD | ||
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | PLN 1.53 0.39 USD |
-5.56
|
PLN 11.98M 3.05M USD | PLN 7.21K 1.83K USD | PLN 1.53 0.39 USD | PLN 1.62 0.41 USD | PLN 11.98M 3.05M USD | 0 | PLN 0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.20 0.81 USD |
0
|
PLN 11.78M 2.99M USD | PLN 0.00 0 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 11.78M 2.99M USD | 0 | -PLN 1.37 -0.3 USD | ||
| FON SE FON.WA | PLN 1.80 0.46 USD |
+5.88
|
PLN 11.66M 2.96M USD | PLN 9.57K 2.43K USD | PLN 1.67 0.42 USD | PLN 1.80 0.46 USD | PLN 11.66M 2.96M USD | 7.20 | PLN 0.25 0.06 USD | ||
| Atlantis SE ATS.WA | PLN 1.40 0.36 USD |
0
|
PLN 9.80M 2.49M USD | PLN 0.00 0 USD | PLN 1.35 0.34 USD | PLN 1.40 0.36 USD | PLN 9.80M 2.49M USD | 0 | -PLN 0.13 -0.03 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 2.00 0.51 USD | PLN 3.78 0.96 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| BluGo S.A. YOL.WA | PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
| Fast Finance S.A. FFI.WA | PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}