Country: Canada Exchange: Toronto Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (62)
- {{country.name}}
- All countries
- Canada (62)
Toronto (62)
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (62)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $20.24 15.02 USD |
-0.69
|
$28.17B 20.91B USD | $200 148.41 USD | $20.17 14.97 USD | $20.24 15.02 USD | $28.17B 20.91B USD | 7.80 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.18 11.26 USD |
-0.2
|
$27.72B 20.57B USD | $2.3K 1.71K USD | $15.18 11.26 USD | $15.24 11.31 USD | $27.72B 20.57B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $130.2K 96.62K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.36K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Emera Incorporated EMA-PF.TO | $19.63 14.57 USD |
0
|
$15.14B 11.23B USD | $1.93K 1.43K USD | $19.44 14.43 USD | $19.64 14.57 USD | $15.14B 11.23B USD | 8.52 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.55 15.99 USD |
-0.23
|
$15.09B 11.2B USD | $5.95K 4.42K USD | $21.55 15.99 USD | $21.59 16.02 USD | $15.09B 11.2B USD | 9.36 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $50.43 37.42 USD |
+0.52
|
$14.45B 10.73B USD | $1.89M 1.4M USD | $50 37.1 USD | $50.62 37.56 USD | $14.45B 10.73B USD | 22.61 | $2.23 1.65 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $321.47K 238.55K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.91 | $10.76 7.98 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $562.59K 417.47K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.39 35.91 USD |
+1.7
|
$6.38B 4.74B USD | $264.85K 196.54K USD | $47.27 35.08 USD | $48.48 35.98 USD | $6.38B 4.74B USD | 9.43 | $5.13 3.81 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.06 6.72 USD |
-0.88
|
$6.25B 4.64B USD | $2.16M 1.6M USD | $9.01 6.69 USD | $9.15 6.79 USD | $6.25B 4.64B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $24.1 17.88 USD |
+2.08
|
$6.18B 4.59B USD | $1.02M 759.99K USD | $23.64 17.54 USD | $24.15 17.92 USD | $6.18B 4.59B USD | 0 | -$0.7 -0.5 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $9.04 6.71 USD |
-1.09
|
$1.84B 1.36B USD | $321.47K 238.55K USD | $8.92 6.62 USD | $9.18 6.81 USD | $1.84B 1.36B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.25 6.86 USD |
+0.22
|
$284.79M 211.33M USD | $1.63K 1.21K USD | $9.25 6.86 USD | $9.35 6.94 USD | $284.79M 211.33M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
+1.01
|
$278.55M 206.7M USD | $6.77K 5.02K USD | $7.77 5.77 USD | $8.01 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.51 9.28 USD |
-1.18
|
$263.65M 195.65M USD | $20.78K 15.42K USD | $12.47 9.25 USD | $12.8 9.5 USD | $263.65M 195.65M USD | 16.67 | $0.75 0.56 USD | |
| Maxim Power Corp. MXG.TO | $4.02 2.98 USD |
-2.19
|
$203.74M 151.19M USD | $3K 2.22K USD | $4.02 2.98 USD | $4.23 3.14 USD | $203.74M 151.19M USD | 8.20 | $0.49 0.36 USD | |
| Fortis Inc. FTS-PI.TO | $17.36 12.88 USD |
+1.11
|
$31.65B 23.49B USD | $4.1K 3.04K USD | $17.3 12.84 USD | $17.43 12.93 USD | $31.65B 23.49B USD | 6.69 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.3 14.32 USD |
-0.36
|
$20.49B 15.21B USD | $2.25K 1.67K USD | $19.3 14.32 USD | $19.3 14.32 USD | $20.49B 15.21B USD | 7.44 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.07 14.89 USD |
-0.64
|
$20.31B 15.07B USD | $1.6K 1.19K USD | $20.07 14.89 USD | $20.16 14.96 USD | $20.31B 15.07B USD | 7.74 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $15.21 11.29 USD |
-0.78
|
$14.25B 10.57B USD | $5.48K 4.07K USD | $15.21 11.29 USD | $15.35 11.39 USD | $14.25B 10.57B USD | 6.60 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.18 17.94 USD |
-0.66
|
$14.01B 10.4B USD | $3.3K 2.45K USD | $24.18 17.94 USD | $24.22 17.97 USD | $14.01B 10.4B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.66 15.33 USD |
0
|
$13.57B 10.07B USD | $3.32K 2.47K USD | $20.66 15.33 USD | $20.69 15.35 USD | $13.57B 10.07B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $22.5 16.7 USD |
+0.04
|
$12.1B 8.98B USD | $1.53K 1.14K USD | $22.33 16.57 USD | $22.5 16.7 USD | $12.1B 8.98B USD | 9.77 | $2.3 1.71 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.3 18.03 USD |
+0.41
|
$9.66B 7.17B USD | $6.68K 4.96K USD | $24.15 17.92 USD | $24.3 18.03 USD | $9.66B 7.17B USD | 15.90 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.13 17.91 USD |
-0.9
|
$9.61B 7.13B USD | $200 148.41 USD | $24.13 17.91 USD | $24.35 18.07 USD | $9.61B 7.13B USD | 15.82 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
0
|
$9.2B 6.83B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.6 14.54 USD |
0
|
$8.99B 6.67B USD | $86 63.82 USD | $19.59 14.54 USD | $19.65 14.58 USD | $8.99B 6.67B USD | 12.82 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.05 15.62 USD |
-0.09
|
$8.99B 6.67B USD | $300 222.62 USD | $21.05 15.62 USD | $21.05 15.62 USD | $8.99B 6.67B USD | 13.77 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.79 16.17 USD |
+0.14
|
$8.68B 6.44B USD | $400 296.82 USD | $21.79 16.17 USD | $21.8 16.18 USD | $8.68B 6.44B USD | 14.28 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.1 15.66 USD |
+0.57
|
$8.41B 6.24B USD | $53.15K 39.44K USD | $20.92 15.52 USD | $21.1 15.66 USD | $8.41B 6.24B USD | 13.83 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.87 15.49 USD |
-0.33
|
$8.32B 6.17B USD | $9.6K 7.12K USD | $20.85 15.47 USD | $21.01 15.59 USD | $8.32B 6.17B USD | 13.68 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.58B 3.4B USD | $3 2.23 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.58B 3.4B USD | 11.61 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $123 91.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.62 17.53 USD |
-1.46
|
$3.58B 2.66B USD | $1.3K 964.68 USD | $23.5 17.44 USD | $23.62 17.53 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.99 9.64 USD |
0
|
$1.72B 1.27B USD | $50 37.1 USD | $12.77 9.48 USD | $13 9.65 USD | $1.72B 1.27B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.96 — |
-0.21
|
$535.16M — | $1.92K — | $13.79 — | $13.96 — | $535.16M — | 13.68 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.93 1.43 USD |
0
|
$9.07M 6.73M USD | $1.5K 1.11K USD | $1.93 1.43 USD | $1.97 1.46 USD | $9.07M 6.73M USD | 0 | -$0.25 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $2.99K 2.22K USD | $17.88 13.27 USD | $17.92 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $46.7K 34.65K USD | $17.89 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.23 11.3 USD |
+0.13
|
$0 0 USD | $1.32K 980.26 USD | $15.17 11.26 USD | $15.27 11.33 USD | $0 0 USD | 26.16 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.66 13.1 USD |
-0.17
|
$0 0 USD | $4.05K 3.01K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.63 13.82 USD |
-1.38
|
$0 0 USD | $1.12K 834.08 USD | $18.63 13.82 USD | $18.63 13.82 USD | $0 0 USD | 12.19 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $21 15.58 USD |
-1.18
|
$0 0 USD | $4.15K 3.08K USD | $20.89 15.5 USD | $21.25 15.77 USD | $0 0 USD | 9.12 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}