Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.02B
إجمالي حجم التداول
BTC 61.19%     ETH 7.16%
السيطرة

للبلد: كندا منصة التبادل: Toronto القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortis Inc.  FTS.TO $67.34 49.97 USD
+0.07
$33.78B 25.06B USD $1.79M 1.33M USD $67.01 49.73 USD $67.52 50.1 USD $33.78B 25.06B USD 20.78 $3.24 2.4 USD
Hydro One Limited  H.TO $51.49 38.21 USD
+0.33
$30.86B 22.9B USD $769.51K 571.02K USD $51.18 37.98 USD $51.71 38.37 USD $30.86B 22.9B USD 26.81 $1.92 1.42 USD
Fortis Inc.  FTS-PM.TO $20.44 15.17 USD
-1.02
$28.45B 21.11B USD $10.06K 7.47K USD $20.44 15.17 USD $20.65 15.32 USD $28.45B 21.11B USD 7.88 $2.59 1.92 USD
Fortis Inc.  FTS-PH.TO $15.57 11.55 USD
+0.19
$28.44B 21.1B USD $4.36K 3.23K USD $15.57 11.55 USD $15.63 11.6 USD $28.44B 21.1B USD 6.00 $2.59 1.92 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO $31.31 23.23 USD
+1.13
$19.33B 14.34B USD $107.41K 79.7K USD $30.85 22.89 USD $31.41 23.31 USD $19.33B 14.34B USD 0 -$1.23 -0.9 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $39.97 29.66 USD
-0.37
$18.63B 13.82B USD $305.26K 226.52K USD $39.93 29.63 USD $40.29 29.9 USD $18.63B 13.82B USD 666.16 $0.06 0.04 USD
Emera Incorporated  EMA.TO $61.41 45.57 USD
+0.44
$18.28B 13.57B USD $756.34K 561.25K USD $60.73 45.07 USD $61.5 45.64 USD $18.28B 13.57B USD 35.91 $1.71 1.27 USD
Emera Incorporated  EMA-PF.TO $21.05 15.62 USD
+0.62
$16.23B 12.04B USD $600 445.24 USD $21.05 15.62 USD $21.05 15.62 USD $16.23B 12.04B USD 9.14 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $22.59 16.76 USD
-0.26
$15.82B 11.74B USD $9.9K 7.35K USD $22.42 16.64 USD $22.65 16.81 USD $15.82B 11.74B USD 9.81 $2.3 1.71 USD
Emera Incorporated  EMA-PH.TO $23.47 17.42 USD
-2
$12.63B 9.37B USD $8.02K 5.95K USD $23.44 17.39 USD $23.75 17.62 USD $12.63B 9.37B USD 10.19 $2.3 1.71 USD
Canadian Utilities Limited  CU-PI.TO $24.65 18.29 USD
-0.12
$9.8B 7.27B USD $2.6K 1.93K USD $24.65 18.29 USD $24.65 18.29 USD $9.8B 7.27B USD 16.13 $1.53 1.13 USD
Canadian Utilities Limited  CU-PH.TO $22.58 16.76 USD
-0.75
$9.64B 7.16B USD $5.9K 4.38K USD $22.35 16.59 USD $22.96 17.04 USD $9.64B 7.16B USD 14.77 $1.53 1.13 USD
Capital Power Corporation  CPX.TO $50.69 37.62 USD
+0.98
$7.84B 5.82B USD $574.25K 426.12K USD $50.04 37.13 USD $51.09 37.91 USD $7.84B 5.82B USD 9.84 $5.15 3.82 USD
Canadian Utilities Limited  CU.TO $37.74 28.01 USD
+0.35
$7.74B 5.74B USD $428.12K 317.69K USD $37.4 27.75 USD $37.79 28.04 USD $7.74B 5.74B USD 25.50 $1.48 1.1 USD
Brookfield Renewable Corporation  BEPC.TO $38.89 28.86 USD
+0.86
$6.93B 5.14B USD $231.13K 171.51K USD $38.37 28.47 USD $38.92 28.88 USD $6.93B 5.14B USD 21.36 $1.82 1.35 USD
Brookfield Infrastructure Corporation  BIPC.TO $50.44 37.43 USD
+0.42
$6B 4.45B USD $161.29K 119.69K USD $49.78 36.94 USD $50.47 37.45 USD $6B 4.45B USD 0 -$7.09 -5.2 USD
ATCO Ltd.  ACO-X.TO $50.43 37.42 USD
+0.48
$5.65B 4.19B USD $54.31K 40.3K USD $49.79 36.95 USD $50.49 37.47 USD $5.65B 4.19B USD 13.16 $3.83 2.84 USD
Algonquin Power & Utilities Corp.  AQN.TO $7.31 5.42 USD
-0.27
$5.63B 4.17B USD $808.43K 599.91K USD $7.15 5.31 USD $7.35 5.45 USD $5.63B 4.17B USD 73.09 $0.1 0.07 USD
Northland Power Inc.  NPI.TO $18.86 14 USD
+1.29
$4.93B 3.66B USD $395.19K 293.26K USD $18.48 13.71 USD $18.88 14.01 USD $4.93B 3.66B USD 18.31 $1.03 0.76 USD
TransAlta Corporation  TA.TO $12.47 9.25 USD
+2.38
$3.71B 2.76B USD $1.06M 789.73K USD $12.05 8.94 USD $12.53 9.3 USD $3.71B 2.76B USD 21.13 $0.59 0.44 USD
TransAlta Corporation  TA-PD.TO $15.22 11.29 USD
-0.2
$3.58B 2.66B USD $2.05K 1.52K USD $15.07 11.18 USD $15.25 11.32 USD $3.58B 2.66B USD 0 -$1.33 -0.9 USD
Innergex Renewable Energy Inc.  INE-PA.TO $24.5 18.18 USD
+0.2
$3.24B 2.4B USD $17.2K 12.76K USD $24.41 18.11 USD $24.5 18.18 USD $3.24B 2.4B USD 0 -$0.1 -0.07 USD
Boralex Inc.  BLX.TO $31.41 23.31 USD
+3.22
$3.23B 2.4B USD $426.04K 316.15K USD $30.14 22.37 USD $31.46 23.35 USD $3.23B 2.4B USD 89.74 $0.35 0.26 USD
Innergex Renewable Energy Inc.  INE.TO $13.52 10.03 USD
0
$2.73B 2.02B USD $429.38K 318.63K USD $13.49 10.01 USD $13.53 10.04 USD $2.73B 2.02B USD 270.39 $0.05 0.04 USD
Superior Plus Corp.  SPB.TO $6.92 5.14 USD
-0.14
$1.61B 1.2B USD $451.36K 334.94K USD $6.88 5.11 USD $6.95 5.16 USD $1.61B 1.2B USD 0 -$0.21 -0.1 USD
Polaris Renewable Energy Inc.  PIF.TO $11.85 8.79 USD
+1.28
$249.63M 185.24M USD $8.39K 6.22K USD $11.65 8.64 USD $11.88 8.82 USD $249.63M 185.24M USD 62.36 $0.19 0.14 USD
Maxim Power Corp.  MXG.TO $3.78 2.8 USD
+0.27
$240.76M 178.66M USD $5.04K 3.74K USD $3.77 2.8 USD $3.85 2.86 USD $240.76M 178.66M USD 9.94 $0.38 0.28 USD
Tidewater Renewables Ltd.  LCFS.TO $2.99 2.22 USD
-4.78
$114.27M 84.8M USD $6.69K 4.96K USD $2.98 2.21 USD $3.08 2.29 USD $114.27M 84.8M USD 0 -$10.15 -7.5 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PA.TO $18.06 13.4 USD
-0.33
$0 0 USD $3.6K 2.67K USD $18.06 13.4 USD $18.32 13.59 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Limited  CU-PJ.TO $20.05 14.88 USD
-0.74
$0 0 USD $5.75K 4.27K USD $19.71 14.63 USD $20.2 14.99 USD $0 0 USD 13.12 $1.53 1.13 USD
Fortis Inc.  FTS-PI.TO $15.87 11.78 USD
+0.76
$28.94B 21.47B USD $3.8K 2.82K USD $15.87 11.78 USD $15.95 11.84 USD $28.94B 21.47B USD 6.12 $2.59 1.92 USD
Fortis Inc.  FTS-PJ.TO $20.26 15.03 USD
-0.93
$21.51B 15.96B USD $3.2K 2.37K USD $20.26 15.03 USD $20.65 15.32 USD $21.51B 15.96B USD 7.81 $2.59 1.92 USD
Fortis Inc.  FTS-PF.TO $21.25 15.77 USD
+0.33
$21.5B 15.96B USD $1.5K 1.11K USD $21.2 15.73 USD $21.39 15.87 USD $21.5B 15.96B USD 8.19 $2.59 1.92 USD
Emera Incorporated  EMA-PA.TO $16.33 12.12 USD
+0.49
$15.3B 11.35B USD $1.85K 1.37K USD $16.2 12.02 USD $16.5 12.24 USD $15.3B 11.35B USD 7.09 $2.3 1.71 USD
Brookfield Renewable Partners L.P.  BEP-PM.TO $22 16.33 USD
-0.72
$14.45B 10.73B USD $30.06K 22.31K USD $22 16.33 USD $22.21 16.48 USD $14.45B 10.73B USD 0 -$0.66 -0.4 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
0
$14.39B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $14.39B 10.67B USD 0 $0 0 USD
Brookfield Renewable Partners L.P.  BEP-PG.TO $24.8 18.4 USD
0
$14.37B 10.67B USD $3.6K 2.67K USD $24.8 18.4 USD $24.8 18.4 USD $14.37B 10.67B USD 0 -$0.66 -0.4 USD
Brookfield Infrastructure Partners L.P.  BIP-PB.TO $24.8 18.4 USD
0
$9.88B 7.33B USD $500 371.03 USD $24.8 18.4 USD $24.8 18.4 USD $9.88B 7.33B USD 16.26 $1.53 1.13 USD
Canadian Utilities Limited  CU-PF.TO $19.2 14.25 USD
-0.41
$9.59B 7.12B USD $600 445.24 USD $19 14.1 USD $19.2 14.25 USD $9.59B 7.12B USD 12.56 $1.53 1.13 USD
Canadian Utilities Limited  CU-PE.TO $20.65 15.32 USD
0
$9.48B 7.03B USD $3K 2.23K USD $20.54 15.24 USD $20.65 15.32 USD $9.48B 7.03B USD 13.51 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PE.TO $23.16 17.19 USD
+1.8
$9.23B 6.85B USD $6.84K 5.07K USD $22.88 16.98 USD $23.54 17.47 USD $9.23B 6.85B USD 15.18 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $22.99 17.06 USD
0
$9.16B 6.8B USD $1.2K 890.47 USD $22.99 17.06 USD $23 17.07 USD $9.16B 6.8B USD 15.07 $1.53 1.13 USD
Brookfield Infrastructure Partners L.P.  BIP-PF.TO $22.5 16.7 USD
-0.35
$8.97B 6.65B USD $5K 3.71K USD $22.35 16.59 USD $22.59 16.76 USD $8.97B 6.65B USD 14.75 $1.53 1.13 USD
Canadian Utilities Limited  CU-X.TO $34.4 25.53 USD
0
$8.73B 6.48B USD $0 0 USD $0 0 USD $0 0 USD $8.73B 6.48B USD 0 $0 0 USD
ATCO Ltd.  ACO-Y.TO $51.5 38.22 USD
0
$5.65B 4.19B USD $702 520.93 USD $51.39 38.13 USD $51.5 38.22 USD $5.65B 4.19B USD 13.44 $3.83 2.84 USD
Capstone Infrastructure Corporation  CSE-PA.TO $15.48 11.49 USD
0
$4.72B 3.5B USD $4.2K 3.12K USD $15.22 11.29 USD $15.48 11.49 USD $4.72B 3.5B USD 703.63 $0.02 0.02 USD
TransAlta Corporation  TA-PJ.TO $24.08 17.87 USD
+0.08
$3.65B 2.71B USD $2.5K 1.86K USD $24 17.81 USD $24.1 17.88 USD $3.65B 2.71B USD 0 -$1.33 -0.9 USD
Capital Power Corporation  CPX-PK.TO $25 18.55 USD
0
$3.29B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 2.44B USD 0 $0 0 USD
Caribbean Utilities Company, Ltd.  CUP-U.TO $13.31
0
$564.88M $2.11K $13.3 $13.31 $564.88M 12.32 $1.08
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Synex Renewable Energy Corporation  SXI.TO $2.3 1.71 USD
0
$11.52M 8.55M USD $4.8K 3.56K USD $2.3 1.71 USD $2.3 1.71 USD $11.52M 8.55M USD 0 -$0.15 -0.1 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PB.TO $18 13.36 USD
0
$0 0 USD $1.2K 890.47 USD $17.99 13.35 USD $18 13.36 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PF.TO $18.56 13.77 USD
-0.85
$0 0 USD $5.06K 3.76K USD $18.56 13.77 USD $18.78 13.94 USD $0 0 USD 0 $0 0 USD
Brookfield Renewable Power Preferred Equity Inc.  BRF-PE.TO $19.07 14.15 USD
+0.47
$0 0 USD $200 148.41 USD $19.07 14.15 USD $19.2 14.25 USD $0 0 USD 0 $0 0 USD
Capital Power Corporation  CPX-PA.TO $16.7 12.39 USD
+0.6
$0 0 USD $500 371.03 USD $16.5 12.24 USD $16.7 12.39 USD $0 0 USD 28.69 $0.58 0.43 USD
Emera Incorporated  EMA-PJ.TO $22.26 16.52 USD
-1.72
$0 0 USD $2.4K 1.78K USD $22.25 16.51 USD $22.26 16.52 USD $0 0 USD 9.66 $2.3 1.71 USD
  ARR.TO $12
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا