للبلد: كندا منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (66)
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $240 178.09 USD |
-0.99
|
$10.91B 8.09B USD | $85.78K 63.66K USD | $239.46 177.69 USD | $241.27 179.04 USD | $10.91B 8.09B USD | 60.60 | $3.96 2.94 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.6 10.83 USD |
-1.28
|
$10.57B 7.84B USD | $372.49K 276.41K USD | $14.58 10.82 USD | $14.77 10.96 USD | $10.57B 7.84B USD | 19.46 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $172.9 128.3 USD |
-1.97
|
$8.75B 6.5B USD | $39.35K 29.2K USD | $172.26 127.83 USD | $174.7 129.64 USD | $8.75B 6.5B USD | 43.88 | $3.94 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.85 12.5 USD |
+0.69
|
$8.17B 6.06B USD | $23.34K 17.32K USD | $16.85 12.5 USD | $17.1 12.69 USD | $8.17B 6.06B USD | 3.90 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.63 33.12 USD |
-1.02
|
$7.14B 5.3B USD | $320.78K 238.04K USD | $44.41 32.95 USD | $45.06 33.44 USD | $7.14B 5.3B USD | 62.85 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.01 10.4 USD |
-0.26
|
$6.79B 5.04B USD | $7.46K 5.54K USD | $13.97 10.37 USD | $14.01 10.4 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.68
|
$5.22B 3.87B USD | $756.52K 561.38K USD | $17.52 13 USD | $17.7 13.13 USD | $5.22B 3.87B USD | 20.18 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.07 13.41 USD |
+0.06
|
$5.11B 3.79B USD | $290.79K 215.78K USD | $17.92 13.3 USD | $18.14 13.46 USD | $5.11B 3.79B USD | 86.04 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.59 18.99 USD |
-0.89
|
$4.36B 3.24B USD | $175.75K 130.42K USD | $25.56 18.97 USD | $25.87 19.2 USD | $4.36B 3.24B USD | 17.64 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.38 52.23 USD |
-1.66
|
$4.29B 3.18B USD | $38.87K 28.84K USD | $70.15 52.06 USD | $71.4 52.98 USD | $4.29B 3.18B USD | 13.93 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16 11.87 USD |
-1.3
|
$3.8B 2.82B USD | $98.12K 72.81K USD | $15.98 11.86 USD | $16.23 12.04 USD | $3.8B 2.82B USD | 10.59 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.64 13.09 USD |
-1.29
|
$3.75B 2.78B USD | $367.74K 272.88K USD | $17.57 13.03 USD | $17.85 13.25 USD | $3.75B 2.78B USD | 17.46 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.48 51.56 USD |
-0.97
|
$3.7B 2.75B USD | $90.99K 67.52K USD | $69.31 51.43 USD | $70.64 52.42 USD | $3.7B 2.75B USD | 10.05 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.71 8.69 USD |
-0.93
|
$3.41B 2.53B USD | $582.24K 432.06K USD | $11.66 8.65 USD | $11.9 8.83 USD | $3.41B 2.53B USD | 14.63 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
-0.18
|
$3.02B 2.24B USD | $411.74K 305.54K USD | $10.72 7.95 USD | $10.9 8.09 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
-0.94
|
$2.74B 2.03B USD | $116.1K 86.15K USD | $14.76 10.95 USD | $15.01 11.14 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.54 14.5 USD |
-0.96
|
$2.42B 1.8B USD | $116.5K 86.45K USD | $19.49 14.46 USD | $19.72 14.63 USD | $2.42B 1.8B USD | 3.64 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.84 12.5 USD |
-1.35
|
$2.35B 1.75B USD | $562.95K 417.74K USD | $16.75 12.43 USD | $17.06 12.66 USD | $2.35B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.3 38.81 USD |
-0.46
|
$2.32B 1.72B USD | $187.53K 139.16K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 475.45 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
-0.15
|
$1.93B 1.43B USD | $367.69K 272.85K USD | $13.56 10.06 USD | $13.63 10.11 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.32 11.37 USD |
-1.35
|
$1.86B 1.38B USD | $251.87K 186.9K USD | $15.26 11.32 USD | $15.56 11.55 USD | $1.86B 1.38B USD | 24.31 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.99 3.7 USD |
-0.8
|
$1.25B 926.12M USD | $308.6K 229K USD | $4.98 3.7 USD | $5.04 3.74 USD | $1.25B 926.12M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.33 13.6 USD |
-1.72
|
$964.46M 715.69M USD | $28.16K 20.89K USD | $18.33 13.6 USD | $18.66 13.85 USD | $964.46M 715.69M USD | 5.74 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.66 13.1 USD |
-1.94
|
$962.08M 713.92M USD | $16.58K 12.3K USD | $17.66 13.1 USD | $18 13.36 USD | $962.08M 713.92M USD | 0 | -$3.25 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.18 — |
+1.31
|
$707.51M — | $702 — | $13.01 — | $13.18 — | $707.51M — | 0 | -$2.38 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.31 10.62 USD |
-1.51
|
$918.64M 681.69M USD | $86.52K 64.2K USD | $14.31 10.62 USD | $14.61 10.84 USD | $918.64M 681.69M USD | 5.77 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.38 5.48 USD |
-1.07
|
$865.87M 642.53M USD | $112.27K 83.31K USD | $7.35 5.45 USD | $7.49 5.56 USD | $865.87M 642.53M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.52 10.77 USD |
-0.62
|
$858.59M 637.12M USD | $61.27K 45.47K USD | $14.44 10.72 USD | $14.62 10.85 USD | $858.59M 637.12M USD | 16.13 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.16 14.96 USD |
-1.51
|
$851.34M 631.74M USD | $16.89K 12.53K USD | $20.16 14.96 USD | $20.32 15.08 USD | $851.34M 631.74M USD | 5.18 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.54 5.6 USD |
-0.53
|
$741.33M 550.11M USD | $93.07K 69.07K USD | $7.5 5.57 USD | $7.62 5.65 USD | $741.33M 550.11M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.76 — |
-0.34
|
$443.64M — | $104 — | $17.76 — | $17.76 — | $443.64M — | 3.44 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.05 8.2 USD |
-1.6
|
$542.74M 402.75M USD | $9.95K 7.39K USD | $11.05 8.2 USD | $11.23 8.33 USD | $542.74M 402.75M USD | 10.04 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.92 USD |
+1.29
|
$438.52M 325.41M USD | $27.85K 20.66K USD | $3.9 2.89 USD | $3.93 2.92 USD | $438.52M 325.41M USD | 17.08 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.24 10.57 USD |
-0.35
|
$430.36M 319.35M USD | $2.17K 1.61K USD | $14.13 10.49 USD | $14.29 10.6 USD | $430.36M 319.35M USD | 17.15 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $4.58K 3.4K USD | $5.76 4.27 USD | $5.81 4.31 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.63 4.18 USD |
-0.35
|
$348.12M 258.32M USD | $143.02K 106.13K USD | $5.59 4.15 USD | $5.69 4.22 USD | $348.12M 258.32M USD | 12.51 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
-0.55
|
$322.8M 239.54M USD | $80.7K 59.88K USD | $3.62 2.69 USD | $3.65 2.71 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.94 11.83 USD |
-6.07
|
$260.79M 193.53M USD | $59.4K 44.08K USD | $15.65 11.61 USD | $16.76 12.44 USD | $260.79M 193.53M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-0.39
|
$233.7M 173.42M USD | $44.91K 33.33K USD | $2.52 1.87 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.84 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.72 10.92 USD |
-0.67
|
$139.6M 103.59M USD | $9.51K 7.05K USD | $14.64 10.86 USD | $14.84 11.01 USD | $139.6M 103.59M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.42 6.99 USD |
-0.11
|
$135.63M 100.64M USD | $17.73K 13.16K USD | $9.25 6.86 USD | $9.49 7.04 USD | $135.63M 100.64M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.3M 92.24M USD | $206 152.86 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.3M 92.24M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $1 — | $0.08999 — | $0.11 — | $91.41M — | 0 | -$0.49 — | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
+0.74
|
$49.89M 37.02M USD | $4.22K 3.13K USD | $2.67 1.98 USD | $2.71 2.01 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-2.15
|
$35.52M 26.36M USD | $16.44K 12.2K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
-1.03
|
$32.26M 23.94M USD | $5.5K 4.08K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.9 16.99 USD |
+0.85
|
$11.1B 8.24B USD | $9.35K 6.94K USD | $22.51 16.7 USD | $22.95 17.03 USD | $11.1B 8.24B USD | 5.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.4 10.69 USD |
-0.76
|
$6.98B 5.18B USD | $3.1K 2.3K USD | $14.37 10.66 USD | $14.5 10.76 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $1.9K 1.41K USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $200 148.41 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192 142.48 USD |
+0.36
|
$1.79B 1.33B USD | $2.76K 2.05K USD | $189.59 140.69 USD | $192 142.48 USD | $1.79B 1.33B USD | 7.28 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.17 15.71 USD |
0
|
$1.46B 1.08B USD | $1.3K 964.68 USD | $21.17 15.71 USD | $21.3 15.81 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.33 84.1 USD |
-0.15
|
$1.21B 900.16M USD | $1.16K 863.76 USD | $113.33 84.1 USD | $114.08 84.65 USD | $1.21B 900.16M USD | 6.44 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.63 — |
-0.19
|
$631.4M — | $4.35K — | $10.63 — | $10.7 — | $631.4M — | 16.10 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $15.4 11.43 USD |
+6.21
|
$494.25M 366.76M USD | $1.1K 816.27 USD | $15.4 11.43 USD | $15.4 11.43 USD | $494.25M 366.76M USD | 16.55 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
+5.94
|
$318.12M 236.07M USD | $300 222.62 USD | $5.35 3.97 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$318.12M 236.07M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $318.12M 236.07M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
0
|
$178.22M 132.25M USD | $300 222.62 USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.05 15.62 USD |
+0.19
|
$0 0 USD | $600 445.24 USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.97 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.49 12.98 USD |
+0.68
|
$0 0 USD | $34.89K 25.89K USD | $17.45 12.95 USD | $17.7 13.13 USD | $0 0 USD | 4.04 | $4.32 3.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}