Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.17%     ETH 7.11%
السيطرة

للبلد: كندا منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $236.83 175.74 USD
-0.53
$10.82B 8.03B USD $65.62K 48.69K USD $235.99 175.12 USD $238.52 177 USD $10.82B 8.03B USD 59.20 $4 2.97 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.82 11 USD
+0.82
$10.64B 7.9B USD $720.82K 534.89K USD $14.59 10.83 USD $14.88 11.04 USD $10.64B 7.9B USD 19.76 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $159.93 118.68 USD
-0.9
$8.17B 6.06B USD $12.99K 9.64K USD $159.67 118.48 USD $162.35 120.47 USD $8.17B 6.06B USD 35.85 $4.46 3.31 USD
Brookfield Office Properties Inc.  BPO-PA.TO $14.73 10.93 USD
+0.07
$7.14B 5.3B USD $2.38K 1.77K USD $14.73 10.93 USD $14.8 10.98 USD $7.14B 5.3B USD 3.40 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.26 30.62 USD
+0.76
$6.64B 4.93B USD $312.87K 232.17K USD $40.73 30.22 USD $41.55 30.83 USD $6.64B 4.93B USD 23.84 $1.73 1.28 USD
Brookfield Office Properties Inc.  BPO-PN.TO $12.59 9.34 USD
+2.27
$6.1B 4.53B USD $1.05K 777.68 USD $12.5 9.28 USD $12.59 9.34 USD $6.1B 4.53B USD 2.91 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $12.4 9.2 USD
+1.22
$6.01B 4.46B USD $27.89K 20.7K USD $12.4 9.2 USD $12.54 9.31 USD $6.01B 4.46B USD 2.87 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.19 12.76 USD
+1
$5.11B 3.79B USD $675.52K 501.27K USD $16.95 12.58 USD $17.24 12.79 USD $5.11B 3.79B USD 10.87 $1.58 1.17 USD
Chartwell Retirement Residences  CSH-UN.TO $17.13 12.71 USD
+1.96
$4.71B 3.49B USD $217.87K 161.67K USD $16.78 12.45 USD $17.16 12.73 USD $4.71B 3.49B USD 214.12 $0.08 0.06 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.4 18.85 USD
+0.91
$4.49B 3.33B USD $167.05K 123.96K USD $25.12 18.64 USD $25.47 18.9 USD $4.49B 3.33B USD 18.27 $1.39 1.03 USD
Granite Real Estate Investment Trust  GRT-UN.TO $63.09 46.82 USD
-0.1
$3.93B 2.92B USD $58.87K 43.68K USD $62.75 46.56 USD $63.45 47.08 USD $3.93B 2.92B USD 10.97 $5.75 4.27 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $16.78 12.45 USD
-0.06
$3.56B 2.65B USD $573.63K 425.67K USD $16.69 12.38 USD $16.89 12.53 USD $3.56B 2.65B USD 17.47 $0.96 0.71 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.8 10.98 USD
+0.41
$3.49B 2.59B USD $89.35K 66.3K USD $14.59 10.82 USD $14.85 11.02 USD $3.49B 2.59B USD 9.93 $1.49 1.11 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.48 47.85 USD
+0.14
$3.43B 2.55B USD $49.06K 36.41K USD $64.05 47.53 USD $64.99 48.23 USD $3.43B 2.55B USD 6.19 $10.41 7.72 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.56 7.84 USD
+0.76
$3.06B 2.27B USD $577.64K 428.65K USD $10.41 7.72 USD $10.61 7.87 USD $3.06B 2.27B USD 11.73 $0.9 0.67 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.8 7.27 USD
+1.55
$2.7B 2B USD $359.9K 267.06K USD $9.58 7.11 USD $9.87 7.32 USD $2.7B 2B USD 0 -$0.46 -0.3 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.6 10.83 USD
+0.41
$2.69B 1.99B USD $151.32K 112.29K USD $14.39 10.68 USD $14.67 10.89 USD $2.69B 1.99B USD 0 -$0.02 -0.01 USD
Altus Group Limited  AIF.TO $49.94 37.06 USD
-0.28
$2.26B 1.68B USD $130.05K 96.5K USD $49.72 36.9 USD $50.26 37.3 USD $2.26B 1.68B USD 0 -$0.02 -0.01 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.67 11.63 USD
+0.58
$2.18B 1.62B USD $453.04K 336.18K USD $15.43 11.45 USD $15.77 11.7 USD $2.18B 1.62B USD 0 -$2.45 -1.8 USD
Killam Apartment REIT  KMP-UN.TO $17.18 12.75 USD
+0.29
$2.12B 1.58B USD $168.65K 125.15K USD $17.01 12.62 USD $17.28 12.82 USD $2.12B 1.58B USD 3.07 $5.58 4.14 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.01 8.17 USD
+0.64
$1.64B 1.21B USD $158.17K 117.37K USD $10.85 8.05 USD $11.09 8.23 USD $1.64B 1.21B USD 0 -$1.05 -0.7 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.15 10.5 USD
-0.56
$1.46B 1.08B USD $174.05K 129.15K USD $14.12 10.48 USD $14.31 10.62 USD $1.46B 1.08B USD 17.68 $0.8 0.59 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.9 3.64 USD
0
$1.23B 909.42M USD $344.89K 255.93K USD $4.86 3.6 USD $4.93 3.66 USD $1.23B 909.42M USD 0 -$1.21 -0.8 USD
BSR Real Estate Investment Trust  HOM-UN.TO $17.1 12.69 USD
+0.12
$912.47M 677.1M USD $17.61K 13.07K USD $16.91 12.55 USD $17.27 12.82 USD $912.47M 677.1M USD 0 -$1.67 -1.2 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $16.83 12.49 USD
+0.48
$887.56M 658.62M USD $50.35K 37.36K USD $16.67 12.37 USD $17.03 12.64 USD $887.56M 658.62M USD 5.98 $2.81 2.09 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.47
+1.8
$657.59M $19.37K $12.21 $12.47 $657.59M 0 -$1.2
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.19 9.79 USD
+0.53
$846.98M 628.51M USD $45.35K 33.66K USD $13 9.65 USD $13.2 9.8 USD $846.98M 628.51M USD 8.24 $1.6 1.19 USD
Slate Grocery REIT  SGR-UN.TO $13.89 10.31 USD
-0.36
$824.28M 611.67M USD $62.56K 46.42K USD $13.81 10.25 USD $13.95 10.35 USD $824.28M 611.67M USD 15.78 $0.88 0.65 USD
Nexus Industrial REIT  NXR-UN.TO $6.72 4.99 USD
-0.44
$791.96M 587.68M USD $104.29K 77.39K USD $6.7 4.97 USD $6.8 5.05 USD $791.96M 587.68M USD 7.00 $0.96 0.71 USD
Dream Unlimited Corp.  DRM.TO $18.33 13.6 USD
+0.05
$770.21M 571.54M USD $14.6K 10.84K USD $18.31 13.59 USD $18.46 13.7 USD $770.21M 571.54M USD 4.26 $4.3 3.19 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.24 5.37 USD
+0.56
$716.31M 531.55M USD $53.31K 39.56K USD $7.17 5.32 USD $7.26 5.39 USD $716.31M 531.55M USD 0 -$0.57 -0.4 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $16.85
+0.3
$419.65M $1.22K $16.66 $16.85 $419.65M 3.16 $5.33
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.08 7.48 USD
-0.98
$500.01M 371.04M USD $46.95K 34.84K USD $10 7.42 USD $10.22 7.58 USD $500.01M 371.04M USD 6.85 $1.47 1.09 USD
Plaza Retail REIT  PLZ-UN.TO $3.74 2.78 USD
+0.54
$415.05M 307.99M USD $12.9K 9.57K USD $3.69 2.74 USD $3.74 2.78 USD $415.05M 307.99M USD 16.26 $0.23 0.17 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.61 4.16 USD
0
$362.47M 268.97M USD $7.8K 5.79K USD $5.61 4.16 USD $5.62 4.17 USD $362.47M 268.97M USD 0 -$0.92 -0.6 USD
Melcor Developments Ltd.  MRD.TO $11.73 8.7 USD
-0.68
$357.94M 265.61M USD $2.7K 2K USD $11.73 8.7 USD $11.83 8.78 USD $357.94M 265.61M USD 10.76 $1.09 0.81 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.02 3.73 USD
+0.4
$309.16M 229.42M USD $19.72K 14.63K USD $4.97 3.69 USD $5.03 3.73 USD $309.16M 229.42M USD 125.50 $0.04 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.4 2.52 USD
+0.59
$300.57M 223.04M USD $47.24K 35.05K USD $3.35 2.48 USD $3.4 2.52 USD $300.57M 223.04M USD 7.72 $0.44 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16 11.87 USD
+0.06
$261.4M 193.97M USD $6.1K 4.53K USD $15.96 11.84 USD $16.21 12.03 USD $261.4M 193.97M USD 0 -$5.44 -4.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.55 1.89 USD
+1.19
$235.55M 174.79M USD $190.6K 141.44K USD $2.52 1.87 USD $2.57 1.91 USD $235.55M 174.79M USD 0 -$0.43 -0.3 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
+0.18
$159.69M 118.5M USD $3.1K 2.3K USD $5.49 4.07 USD $5.5 4.08 USD $159.69M 118.5M USD 0 -$2.36 -1.7 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
+3.45
$152.21M 112.95M USD $12.33K 9.15K USD $0.13 0.1 USD $0.1499 0.11 USD $152.21M 112.95M USD 0 -$0.8 -0.5 USD
Invesque Inc.  IVQ-U.TO $0.1199
0
$109.69M $26K $0.11 $0.1199 $109.69M 0 -$0.58
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.44 7 USD
-1.41
$137.98M 102.39M USD $9.09K 6.74K USD $9.31 6.91 USD $9.6 7.12 USD $137.98M 102.39M USD 0 -$1.49 -1.1 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.25 10.57 USD
+0.56
$135.14M 100.29M USD $20.09K 14.91K USD $14.15 10.5 USD $14.4 10.69 USD $135.14M 100.29M USD 0 -$1.09 -0.8 USD
Dream Impact Trust  MPCT-UN.TO $2.79 2.07 USD
-0.71
$51.66M 38.34M USD $3.14K 2.33K USD $2.75 2.04 USD $2.81 2.09 USD $51.66M 38.34M USD 0 -$1.43 -1.06 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.56 0.42 USD
0
$44.37M 32.93M USD $12K 8.9K USD $0.53 0.39 USD $0.56 0.42 USD $44.37M 32.93M USD 0 -$0.82 -0.6 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8599 0.64 USD
0
$28.9M 21.44M USD $10 7.42 USD $0.8599 0.64 USD $0.89 0.66 USD $28.9M 21.44M USD 0 -$2.08 -1.5 USD
Brookfield Office Properties Inc.  BPO-PC.TO $20.25 15.03 USD
-0.3
$9.82B 7.29B USD $100 74.21 USD $20.25 15.03 USD $20.25 15.03 USD $9.82B 7.29B USD 4.68 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.75 7.24 USD
0
$4.73B 3.51B USD $100 74.21 USD $9.75 7.24 USD $9.75 7.24 USD $4.73B 3.51B USD 2.25 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.55 7.09 USD
0
$4.63B 3.44B USD $700 519.44 USD $9.54 7.08 USD $9.55 7.09 USD $4.63B 3.44B USD 2.21 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $9.37 6.95 USD
0
$4.54B 3.37B USD $2.4K 1.78K USD $9.37 6.95 USD $10.24 7.6 USD $4.54B 3.37B USD 2.16 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $193.25 143.4 USD
+1.74
$1.8B 1.34B USD $909 674.53 USD $190.01 141 USD $193.25 143.4 USD $1.8B 1.34B USD 9.60 $20.12 14.93 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.89 14.76 USD
+0.45
$1.37B 1.02B USD $4.6K 3.41K USD $19.8 14.69 USD $19.9 14.77 USD $1.37B 1.02B USD 4.69 $4.23 3.14 USD
Morguard Corporation  MRC.TO $111.6 82.81 USD
-1.59
$1.21B 901.55M USD $396 293.86 USD $111.6 82.81 USD $111.6 82.81 USD $1.21B 901.55M USD 4.60 $24.23 17.98 USD
Slate Grocery REIT  SGR-U.TO $10.05
0
$594.03M $1.1K $10.05 $10.05 $594.03M 15.95 $0.63
Wall Financial Corporation  WFC.TO $12.02 8.92 USD
0
$385.9M 286.36M USD $8 5.94 USD $12 8.9 USD $12.02 8.92 USD $385.9M 286.36M USD 15.41 $0.78 0.58 USD
Madison Pacific Properties Inc.  MPC-C.TO $4 2.97 USD
0
$244.03M 181.08M USD $200 148.41 USD $4 2.97 USD $4 2.97 USD $244.03M 181.08M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $4.6 3.41 USD
-4.96
$244.03M 181.08M USD $100 74.21 USD $4.6 3.41 USD $4.6 3.41 USD $244.03M 181.08M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.02 2.24 USD
-2.27
$175.39M 130.15M USD $6.4K 4.75K USD $3.02 2.24 USD $3.06 2.27 USD $175.39M 130.15M USD 4.31 $0.7 0.52 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
The Becker Milk Company Limited  BEK-B.TO $12.93 9.59 USD
0
$23.38M 17.35M USD $300 222.62 USD $12.93 9.59 USD $12.93 9.59 USD $23.38M 17.35M USD 7.93 $1.63 1.21 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Artis Real Estate Investment Trust  AX-PE.TO $19.92 14.78 USD
+4.29
$0 0 USD $800 593.65 USD $19.4 14.4 USD $20 14.84 USD $0 0 USD 4.70 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $15.35 11.39 USD
0
$0 0 USD $100 74.21 USD $15.35 11.39 USD $15.35 11.39 USD $0 0 USD 3.55 $4.32 3.21 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا