للبلد: كندا منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (66)
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $237.6 176.31 USD |
-0.74
|
$10.8B 8.01B USD | $18.5K 13.73K USD | $236.97 175.85 USD | $238.41 176.91 USD | $10.8B 8.01B USD | 59.10 | $4.02 2.98 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.77 10.96 USD |
+0.54
|
$10.69B 7.93B USD | $134.72K 99.97K USD | $14.63 10.86 USD | $14.82 10.99 USD | $10.69B 7.93B USD | 19.43 | $0.76 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $162.7 120.73 USD |
-0.84
|
$8.24B 6.11B USD | $34.95K 25.94K USD | $161.18 119.61 USD | $163.49 121.32 USD | $8.24B 6.11B USD | 40.67 | $4 2.97 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
0
|
$7.93B 5.88B USD | $13.27K 9.84K USD | $16.35 12.13 USD | $16.45 12.21 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.92 10.33 USD |
-1.28
|
$6.75B 5.01B USD | $100 74.21 USD | $13.92 10.33 USD | $13.92 10.33 USD | $6.75B 5.01B USD | 3.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.91 10.32 USD |
-0.43
|
$6.74B 5B USD | $3.2K 2.37K USD | $13.76 10.21 USD | $13.91 10.32 USD | $6.74B 5B USD | 3.21 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.68 30.93 USD |
+0.36
|
$6.67B 4.95B USD | $115.61K 85.79K USD | $41.48 30.78 USD | $41.8 31.02 USD | $6.67B 4.95B USD | 58.70 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.17 12.74 USD |
+0.41
|
$5.1B 3.79B USD | $188.49K 139.87K USD | $16.97 12.59 USD | $17.18 12.75 USD | $5.1B 3.79B USD | 19.73 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.94 13.31 USD |
+1.41
|
$5.07B 3.76B USD | $92.09K 68.34K USD | $17.55 13.02 USD | $17.95 13.32 USD | $5.07B 3.76B USD | 85.42 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.44 18.88 USD |
+0.51
|
$4.34B 3.22B USD | $103.3K 76.66K USD | $25.15 18.66 USD | $25.44 18.88 USD | $4.34B 3.22B USD | 17.54 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.1 49.79 USD |
+0.71
|
$4.11B 3.05B USD | $41.72K 30.96K USD | $66.42 49.29 USD | $67.52 50.1 USD | $4.11B 3.05B USD | 13.28 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.48 11.49 USD |
+0.58
|
$3.67B 2.72B USD | $21.13K 15.68K USD | $15.32 11.37 USD | $15.48 11.49 USD | $3.67B 2.72B USD | 10.25 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.2 12.76 USD |
+0.35
|
$3.65B 2.71B USD | $97.19K 72.12K USD | $17 12.62 USD | $17.21 12.77 USD | $3.65B 2.71B USD | 17.02 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.96 48.2 USD |
+0.02
|
$3.46B 2.57B USD | $57.27K 42.5K USD | $64.64 47.97 USD | $65.67 48.73 USD | $3.46B 2.57B USD | 9.40 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.62 7.88 USD |
+0.19
|
$3.09B 2.29B USD | $106.76K 79.22K USD | $10.47 7.77 USD | $10.62 7.88 USD | $3.09B 2.29B USD | 13.27 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.83 7.29 USD |
-0.2
|
$2.75B 2.04B USD | $228.06K 169.23K USD | $9.74 7.23 USD | $9.84 7.3 USD | $2.75B 2.04B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.54 10.79 USD |
+0.55
|
$2.69B 2B USD | $50.47K 37.45K USD | $14.42 10.7 USD | $14.67 10.89 USD | $2.69B 2B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $54.73 40.61 USD |
-0.42
|
$2.43B 1.81B USD | $147.3K 109.31K USD | $53.61 39.78 USD | $55.57 41.24 USD | $2.43B 1.81B USD | 497.54 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.87 13.26 USD |
+0.42
|
$2.21B 1.64B USD | $65.04K 48.26K USD | $17.75 13.17 USD | $17.88 13.27 USD | $2.21B 1.64B USD | 3.33 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.97 11.11 USD |
-0.27
|
$2.09B 1.55B USD | $188.14K 139.61K USD | $14.9 11.06 USD | $15.03 11.15 USD | $2.09B 1.55B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
0
|
$1.83B 1.36B USD | $36.78K 27.3K USD | $14.93 11.08 USD | $15.08 11.19 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.65 8.64 USD |
-1.44
|
$1.65B 1.23B USD | $126.31K 93.73K USD | $11.63 8.63 USD | $11.83 8.78 USD | $1.65B 1.23B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.71 3.5 USD |
+0.43
|
$1.18B 874.16M USD | $195.54K 145.1K USD | $4.64 3.44 USD | $4.72 3.5 USD | $1.18B 874.16M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.17 13.48 USD |
-0.16
|
$971.81M 721.14M USD | $800 593.65 USD | $18.16 13.48 USD | $18.25 13.54 USD | $971.81M 721.14M USD | 0 | -$3.31 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.25 — |
+1.3
|
$711.27M — | $4.57K — | $13.06 — | $13.25 — | $711.27M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.34 12.87 USD |
+0.58
|
$912.37M 677.03M USD | $8.84K 6.56K USD | $17.14 12.72 USD | $17.35 12.87 USD | $912.37M 677.03M USD | 5.43 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.48 10.75 USD |
-0.07
|
$856.22M 635.37M USD | $51.09K 37.91K USD | $14.39 10.68 USD | $14.5 10.76 USD | $856.22M 635.37M USD | 15.73 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.07 5.25 USD |
-0.56
|
$829.5M 615.54M USD | $18.68K 13.86K USD | $7.06 5.24 USD | $7.1 5.27 USD | $829.5M 615.54M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.74 9.45 USD |
+0.63
|
$817.86M 606.9M USD | $57.76K 42.86K USD | $12.55 9.31 USD | $12.74 9.45 USD | $817.86M 606.9M USD | 5.13 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $17.78 13.19 USD |
+0.79
|
$750.83M 557.16M USD | $11.59K 8.6K USD | $17.5 12.99 USD | $17.98 13.34 USD | $750.83M 557.16M USD | 4.57 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.09 5.26 USD |
+1
|
$697.09M 517.28M USD | $35.54K 26.37K USD | $6.99 5.19 USD | $7.09 5.26 USD | $697.09M 517.28M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.8 — |
-0.17
|
$444.64M — | $2.2K — | $17.8 — | $17.81 — | $444.64M — | 3.44 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.89 8.08 USD |
+0.74
|
$534.89M 396.92M USD | $6.93K 5.14K USD | $10.75 7.98 USD | $10.9 8.09 USD | $534.89M 396.92M USD | 9.90 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
0
|
$426.24M 316.3M USD | $4.98K 3.7K USD | $3.81 2.83 USD | $3.83 2.84 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.52 10.03 USD |
+0.15
|
$409.39M 303.79M USD | $2.7K 2K USD | $13.5 10.02 USD | $13.52 10.03 USD | $409.39M 303.79M USD | 16.28 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $7.34K 5.45K USD | $5.93 4.4 USD | $5.97 4.43 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.33 3.96 USD |
+0.76
|
$329.57M 244.56M USD | $24.7K 18.33K USD | $5.25 3.9 USD | $5.33 3.96 USD | $329.57M 244.56M USD | 11.84 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.55 2.63 USD |
+0.28
|
$315.69M 234.26M USD | $32.14K 23.85K USD | $3.53 2.62 USD | $3.55 2.63 USD | $315.69M 234.26M USD | 7.88 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.6 10.83 USD |
-2.28
|
$238.87M 177.26M USD | $11.01K 8.17K USD | $14.59 10.83 USD | $15.32 11.37 USD | $238.87M 177.26M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.47 1.83 USD |
+0.2
|
$227.7M 168.97M USD | $40.56K 30.1K USD | $2.44 1.81 USD | $2.47 1.83 USD | $227.7M 168.97M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.42 10.7 USD |
-0.07
|
$136.76M 101.48M USD | $6.11K 4.53K USD | $14.4 10.69 USD | $14.5 10.76 USD | $136.76M 101.48M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+22.22
|
$100.55M — | $123K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
0
|
$128.86M 95.62M USD | $10.79K 8.01K USD | $8.89 6.6 USD | $8.96 6.65 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
0
|
$114.05M 84.63M USD | $110.6K 82.07K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $114.05M 84.63M USD | 0 | -$0.81 -0.6 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.73 2.03 USD |
-1.44
|
$50.26M 37.3M USD | $2.01K 1.49K USD | $2.71 2.01 USD | $2.74 2.03 USD | $50.26M 37.3M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4899 0.36 USD |
-3.92
|
$38.26M 28.39M USD | $42.26K 31.36K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $38.26M 28.39M USD | 0 | -$1.05 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
+4.35
|
$32.26M 23.94M USD | $32.8K 24.34K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.12 16.41 USD |
+0.05
|
$10.72B 7.96B USD | $4.96K 3.68K USD | $22.12 16.41 USD | $22.25 16.51 USD | $10.72B 7.96B USD | 5.12 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.5 7.79 USD |
+7.03
|
$5.09B 3.78B USD | $800 593.65 USD | $10.15 7.53 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192.23 142.65 USD |
+0.34
|
$1.79B 1.33B USD | $2.64K 1.96K USD | $188.59 139.95 USD | $192.23 142.65 USD | $1.79B 1.33B USD | 7.29 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.8 14.69 USD |
-0.2
|
$1.36B 1.01B USD | $1.07K 790.29 USD | $19.63 14.57 USD | $19.8 14.69 USD | $1.36B 1.01B USD | 4.67 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112 83.11 USD |
-0.44
|
$1.2B 889.6M USD | $1.69K 1.25K USD | $111.67 82.87 USD | $112 83.11 USD | $1.2B 889.6M USD | 6.36 | $17.6 13.06 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$618.04M — | $2 — | $10.6 — | $10.6 — | $618.04M — | 16.06 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.3 3.93 USD |
+4.33
|
$275.47M 204.41M USD | $2.34K 1.74K USD | $5.2 3.86 USD | $5.3 3.93 USD | $275.47M 204.41M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.04 2.26 USD |
+0.33
|
$172.55M 128.04M USD | $2.7K 2K USD | $3.04 2.26 USD | $3.04 2.26 USD | $172.55M 128.04M USD | 4.40 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $800 593.65 USD | $12.99 9.64 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20 14.84 USD |
0
|
$0 0 USD | $200 148.41 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 4.72 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.59 12.31 USD |
+0.06
|
$0 0 USD | $900 667.85 USD | $16.59 12.31 USD | $16.59 12.31 USD | $0 0 USD | 3.84 | $4.32 3.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}