للبلد: كندا منصة التبادل: Toronto القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (66)
- {{country.name}}
- جميع البلدان
- كندا (66)
Toronto (66)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
العقارات (66)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (4)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (6)
- صندوق استثمار عقاري - سكن (10)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $242 179.58 USD |
-0.04
|
$11B 8.16B USD | $21.35K 15.84K USD | $241.72 179.37 USD | $242.71 180.11 USD | $11B 8.16B USD | 61.73 | $3.92 2.91 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.02 11.15 USD |
+1.42
|
$10.87B 8.07B USD | $132.59K 98.39K USD | $14.83 11 USD | $15.04 11.16 USD | $10.87B 8.07B USD | 20.02 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $180.5 133.94 USD |
-0.02
|
$9.14B 6.78B USD | $15.15K 11.24K USD | $178.99 132.82 USD | $183.26 135.99 USD | $9.14B 6.78B USD | 46.04 | $3.92 2.91 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.05 12.65 USD |
+0.89
|
$8.27B 6.13B USD | $2.6K 1.93K USD | $17 12.62 USD | $17.05 12.65 USD | $8.27B 6.13B USD | 3.94 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45 33.39 USD |
+1.19
|
$7.2B 5.35B USD | $240.77K 178.67K USD | $44.26 32.84 USD | $45.21 33.55 USD | $7.2B 5.35B USD | 63.38 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.85 11.02 USD |
+0.41
|
$7.2B 5.34B USD | $2.58K 1.91K USD | $14.69 10.9 USD | $14.85 11.02 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $18.02 13.37 USD |
+2.1
|
$5.36B 3.97B USD | $660.56K 490.17K USD | $17.65 13.1 USD | $18.04 13.38 USD | $5.36B 3.97B USD | 20.71 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.38 13.64 USD |
+0.33
|
$5.2B 3.86B USD | $259.69K 192.7K USD | $18.22 13.52 USD | $18.48 13.71 USD | $5.2B 3.86B USD | 87.52 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.9 19.22 USD |
+1.41
|
$4.41B 3.28B USD | $285.17K 211.61K USD | $25.55 18.96 USD | $25.95 19.26 USD | $4.41B 3.28B USD | 17.86 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.99 52.68 USD |
+1.24
|
$4.32B 3.21B USD | $24.33K 18.05K USD | $69.72 51.74 USD | $71.2 52.83 USD | $4.32B 3.21B USD | 14.05 | $5.05 3.75 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $18.6 13.8 USD |
+2.48
|
$3.95B 2.93B USD | $275.54K 204.47K USD | $18.15 13.47 USD | $18.66 13.85 USD | $3.95B 2.93B USD | 18.41 | $1.01 0.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.96 11.84 USD |
+1.2
|
$3.79B 2.81B USD | $217.02K 161.04K USD | $15.74 11.68 USD | $16.07 11.92 USD | $3.79B 2.81B USD | 10.56 | $1.51 1.12 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.95 52.65 USD |
+2.72
|
$3.78B 2.81B USD | $45.57K 33.81K USD | $68.53 50.85 USD | $71 52.69 USD | $3.78B 2.81B USD | 10.26 | $6.91 5.13 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $12.46 9.25 USD |
+17.22
|
$3.49B 2.59B USD | $2.57M 1.91M USD | $11.75 8.72 USD | $12.58 9.34 USD | $3.49B 2.59B USD | 0 | -$0.78 -0.5 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.95 8.87 USD |
+2.05
|
$3.48B 2.58B USD | $757.49K 562.1K USD | $11.7 8.68 USD | $11.97 8.88 USD | $3.48B 2.58B USD | 14.93 | $0.8 0.59 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $15.04 11.16 USD |
+0.8
|
$2.78B 2.06B USD | $185.98K 138.01K USD | $14.98 11.12 USD | $15.11 11.21 USD | $2.78B 2.06B USD | 0 | -$0.05 -0.03 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.97 13.33 USD |
+3.81
|
$2.51B 1.86B USD | $927.22K 688.05K USD | $17.44 12.94 USD | $18.06 13.4 USD | $2.51B 1.86B USD | 0 | -$3.09 -2.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.57 14.52 USD |
+0.98
|
$2.44B 1.81B USD | $228.15K 169.3K USD | $19.29 14.31 USD | $19.65 14.58 USD | $2.44B 1.81B USD | 3.65 | $5.36 3.98 USD | |
| Altus Group Limited AIF.TO | $52.97 39.31 USD |
+0.42
|
$2.35B 1.75B USD | $27.84K 20.66K USD | $52.49 38.95 USD | $53.04 39.36 USD | $2.35B 1.75B USD | 481.54 | $0.11 0.08 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.15 11.24 USD |
+2.64
|
$1.93B 1.43B USD | $817.93K 606.95K USD | $14.71 10.92 USD | $15.18 11.26 USD | $1.93B 1.43B USD | 24.04 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.44 9.97 USD |
0
|
$1.91B 1.42B USD | $572.36K 424.72K USD | $13.37 9.92 USD | $13.49 10.01 USD | $1.91B 1.42B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.09 3.78 USD |
+2.21
|
$1.27B 944.68M USD | $634.53K 470.86K USD | $4.97 3.69 USD | $5.09 3.78 USD | $1.27B 944.68M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.68 13.86 USD |
+4.01
|
$976.53M 724.64M USD | $7.47K 5.54K USD | $17.87 13.26 USD | $18.68 13.86 USD | $976.53M 724.64M USD | 0 | -$3.23 -2.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.51 13.74 USD |
+1.37
|
$973.93M 722.71M USD | $6.81K 5.05K USD | $18.34 13.61 USD | $18.63 13.82 USD | $973.93M 722.71M USD | 5.80 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.4 — |
+1.36
|
$719.32M — | $1.7K — | $13.15 — | $13.4 — | $719.32M — | 0 | -$2.38 — | |
| Dream Unlimited Corp. DRM.TO | $22.33 16.57 USD |
+2.1
|
$942.98M 699.74M USD | $47.21K 35.03K USD | $21.86 16.22 USD | $22.59 16.76 USD | $942.98M 699.74M USD | 5.74 | $3.89 2.89 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.63 10.86 USD |
+2.31
|
$939.19M 696.93M USD | $169.92K 126.09K USD | $14.3 10.61 USD | $14.72 10.92 USD | $939.19M 696.93M USD | 5.89 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.87 5.84 USD |
+3.55
|
$923.36M 685.19M USD | $160.07K 118.78K USD | $7.62 5.65 USD | $7.92 5.88 USD | $923.36M 685.19M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.43 10.71 USD |
+1.33
|
$853.27M 633.17M USD | $45.75K 33.95K USD | $14.24 10.57 USD | $14.43 10.71 USD | $853.27M 633.17M USD | 16.21 | $0.89 0.66 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.77 5.77 USD |
+2.51
|
$759.17M 563.35M USD | $102.1K 75.76K USD | $7.6 5.64 USD | $7.78 5.77 USD | $759.17M 563.35M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.25 — |
-0.27
|
$455.88M — | $4.6K — | $18.15 — | $18.25 — | $455.88M — | 3.53 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.52 8.55 USD |
+1.77
|
$565.83M 419.88M USD | $9.42K 6.99K USD | $11.32 8.4 USD | $11.52 8.55 USD | $565.83M 419.88M USD | 10.47 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.92 2.91 USD |
+1.03
|
$437.4M 324.58M USD | $70.98K 52.67K USD | $3.89 2.89 USD | $3.95 2.93 USD | $437.4M 324.58M USD | 17.04 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.17 10.51 USD |
+0.57
|
$428.24M 317.78M USD | $2.97K 2.21K USD | $14.17 10.51 USD | $14.17 10.51 USD | $428.24M 317.78M USD | 17.07 | $0.83 0.62 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.69 4.22 USD |
+0.89
|
$388.54M 288.32M USD | $40.79K 30.27K USD | $5.63 4.18 USD | $5.73 4.25 USD | $388.54M 288.32M USD | 12.64 | $0.45 0.33 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.78 4.29 USD |
+0.17
|
$373.45M 277.12M USD | $6.73K 4.99K USD | $5.74 4.26 USD | $5.84 4.33 USD | $373.45M 277.12M USD | 0 | -$0.53 -0.3 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.68 2.73 USD |
+1.38
|
$327.25M 242.84M USD | $98.03K 72.75K USD | $3.63 2.69 USD | $3.69 2.74 USD | $327.25M 242.84M USD | 8.17 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.57 12.3 USD |
+0.85
|
$271.1M 201.17M USD | $3.53K 2.62K USD | $16.48 12.23 USD | $16.75 12.43 USD | $271.1M 201.17M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.58 1.91 USD |
+3.2
|
$238.32M 176.85M USD | $483.08K 358.47K USD | $2.49 1.85 USD | $2.64 1.96 USD | $238.32M 176.85M USD | 0 | -$0.85 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $15.1 11.21 USD |
+1.68
|
$143.21M 106.27M USD | $4.53K 3.36K USD | $14.9 11.06 USD | $15.2 11.28 USD | $143.21M 106.27M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$142.71M 105.9M USD | $1.02K 753.93 USD | $0.14 0.1 USD | $0.14 0.1 USD | $142.71M 105.9M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$105.12M — | $1K — | $0.1 — | $0.1199 — | $105.12M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.48 7.03 USD |
+1.28
|
$136.49M 101.29M USD | $9.14K 6.78K USD | $9.35 6.94 USD | $9.53 7.07 USD | $136.49M 101.29M USD | 0 | -$1.79 -1.3 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.61 1.94 USD |
+3.98
|
$48.05M 35.66M USD | $9.43K 7K USD | $2.5 1.86 USD | $2.62 1.94 USD | $48.05M 35.66M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
+1.08
|
$36.69M 27.23M USD | $36K 26.71K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.69M 27.23M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.89 0.66 USD |
-1.11
|
$29.9M 22.19M USD | $15.61K 11.58K USD | $0.89 0.66 USD | $0.91 0.68 USD | $29.9M 22.19M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.45 12.95 USD |
-0.23
|
$0 0 USD | $3.6K 2.67K USD | $17.45 12.95 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.97 17.05 USD |
0
|
$11.14B 8.26B USD | $1K 742.06 USD | $22.95 17.03 USD | $22.98 17.05 USD | $11.14B 8.26B USD | 5.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $15.2 11.28 USD |
0
|
$7.37B 5.47B USD | $1.4K 1.04K USD | $15.2 11.28 USD | $15.25 11.32 USD | $7.37B 5.47B USD | 3.51 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.35 7.68 USD |
0
|
$5.02B 3.72B USD | $800 593.65 USD | $10.2 7.57 USD | $10.4 7.72 USD | $5.02B 3.72B USD | 2.39 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $200 148.41 USD | $10.25 7.61 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $184.5 136.91 USD |
+1.1
|
$1.72B 1.28B USD | $5.82K 4.32K USD | $182.63 135.52 USD | $185 137.28 USD | $1.72B 1.28B USD | 7.00 | $26.35 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.64 16.06 USD |
+0.51
|
$1.49B 1.11B USD | $530 393.29 USD | $21.64 16.06 USD | $21.7 16.1 USD | $1.49B 1.11B USD | 5.11 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $117.99 87.56 USD |
+1.3
|
$1.26B 937.18M USD | $1.3K 964.68 USD | $117.35 87.08 USD | $117.99 87.56 USD | $1.26B 937.18M USD | 6.70 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.59 — |
+1.53
|
$628.52M — | $1.4K — | $10.5 — | $10.59 — | $628.52M — | 16.04 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $17.5 12.99 USD |
+0.06
|
$561.65M 416.78M USD | $2K 1.48K USD | $17.49 12.98 USD | $17.5 12.99 USD | $561.65M 416.78M USD | 18.81 | $0.93 0.69 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5 3.71 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5 3.71 USD | $5 3.71 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.5 4.08 USD |
0
|
$300.99M 223.35M USD | $500 371.03 USD | $5.5 4.08 USD | $5.5 4.08 USD | $300.99M 223.35M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.16 2.34 USD |
-0.63
|
$179.24M 133.01M USD | $3.2K 2.37K USD | $3.13 2.32 USD | $3.16 2.34 USD | $179.24M 133.01M USD | 4.57 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13.25 9.83 USD |
0
|
$23.96M 17.78M USD | $3 2.23 USD | $13.25 9.83 USD | $13.25 9.83 USD | $23.96M 17.78M USD | 8.12 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.62 15.3 USD |
-0.91
|
$0 0 USD | $2K 1.48K USD | $20.5 15.21 USD | $20.67 15.34 USD | $0 0 USD | 4.87 | $4.23 3.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}