Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.93 9.59 USD |
-0.31
|
$9.36B 6.94B USD | $271.81K 201.7K USD | $12.86 9.54 USD | $13.07 9.7 USD | $9.36B 6.94B USD | 14.05 | $0.92 0.68 USD | |
| FirstService Corporation FSV.TO | $196 145.44 USD |
-0.17
|
$8.82B 6.54B USD | $76.14K 56.5K USD | $194.56 144.38 USD | $196.53 145.84 USD | $8.82B 6.54B USD | 71.01 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $152.53 113.19 USD |
+0.31
|
$7.86B 5.84B USD | $22.68K 16.83K USD | $151.75 112.61 USD | $153.25 113.72 USD | $7.86B 5.84B USD | 52.05 | $2.93 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.82 11.74 USD |
0
|
$7.67B 5.69B USD | $2.1K 1.56K USD | $15.75 11.69 USD | $15.82 11.74 USD | $7.67B 5.69B USD | 3.66 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.69 33.16 USD |
+0.18
|
$7.54B 5.6B USD | $268.72K 199.41K USD | $44.4 32.95 USD | $45.1 33.47 USD | $7.54B 5.6B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.75 10.2 USD |
-0.72
|
$6.67B 4.95B USD | $12.7K 9.42K USD | $13.51 10.03 USD | $13.76 10.21 USD | $6.67B 4.95B USD | 3.18 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.9 8.83 USD |
+0.17
|
$5.77B 4.28B USD | $13.34K 9.9K USD | $11.71 8.69 USD | $11.95 8.87 USD | $5.77B 4.28B USD | 2.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.54 8.56 USD |
-0.86
|
$5.59B 4.15B USD | $12.6K 9.35K USD | $11.54 8.56 USD | $11.73 8.7 USD | $5.59B 4.15B USD | 2.67 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.46 12.96 USD |
0
|
$5.25B 3.89B USD | $338.84K 251.44K USD | $17.43 12.93 USD | $17.57 13.04 USD | $5.25B 3.89B USD | 102.70 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.03 50.48 USD |
-1.12
|
$4.29B 3.18B USD | $117.62K 87.28K USD | $68.01 50.47 USD | $69.24 51.38 USD | $4.29B 3.18B USD | 19.95 | $3.41 2.53 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.65 16.81 USD |
+0.22
|
$3.86B 2.86B USD | $156.82K 116.37K USD | $22.52 16.71 USD | $22.76 16.89 USD | $3.86B 2.86B USD | 12.65 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $70.71 52.47 USD |
-0.88
|
$3.81B 2.83B USD | $54.16K 40.19K USD | $70.45 52.28 USD | $71.54 53.09 USD | $3.81B 2.83B USD | 4.43 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.66 9.39 USD |
+0.16
|
$3.65B 2.71B USD | $247.01K 183.29K USD | $12.64 9.38 USD | $12.75 9.46 USD | $3.65B 2.71B USD | 18.34 | $0.69 0.51 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.3 11.35 USD |
+0.33
|
$3.25B 2.41B USD | $171.96K 127.61K USD | $15.23 11.3 USD | $15.32 11.37 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.57 10.07 USD |
+0.74
|
$3.2B 2.37B USD | $97.9K 72.65K USD | $13.47 10 USD | $13.64 10.12 USD | $3.2B 2.37B USD | 14.28 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.52 9.29 USD |
+1.29
|
$3.05B 2.26B USD | $233.34K 173.15K USD | $12.38 9.19 USD | $12.58 9.34 USD | $3.05B 2.26B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.32 6.92 USD |
-0.53
|
$2.61B 1.94B USD | $233.6K 173.35K USD | $9.3 6.9 USD | $9.41 6.98 USD | $2.61B 1.94B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.84 9.53 USD |
-0.23
|
$2.34B 1.73B USD | $101.91K 75.62K USD | $12.79 9.49 USD | $12.93 9.59 USD | $2.34B 1.73B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $48.19 35.76 USD |
+0.67
|
$2.2B 1.63B USD | $39.09K 29K USD | $47.88 35.53 USD | $48.23 35.79 USD | $2.2B 1.63B USD | 178.48 | $0.27 0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.06 12.66 USD |
+0.71
|
$2.18B 1.62B USD | $761.68K 565.21K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.18B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.52 13 USD |
+0.69
|
$2.08B 1.54B USD | $138.21K 102.56K USD | $17.35 12.87 USD | $17.6 13.06 USD | $2.08B 1.54B USD | 6.71 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.01 8.91 USD |
+0.25
|
$1.77B 1.31B USD | $146.04K 108.37K USD | $11.93 8.85 USD | $12.08 8.96 USD | $1.77B 1.31B USD | 50.04 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.3 9.87 USD |
-0.45
|
$1.28B 950.69M USD | $76.69K 56.91K USD | $13.28 9.85 USD | $13.51 10.03 USD | $1.28B 950.69M USD | 11.36 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.1 3.78 USD |
+0.59
|
$1.26B 936.55M USD | $263.09K 195.22K USD | $5.06 3.75 USD | $5.15 3.82 USD | $1.26B 936.55M USD | 0 | -$1.22 -0.9 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.93 11.82 USD |
+0.19
|
$855.76M 635.02M USD | $5.83K 4.33K USD | $15.74 11.68 USD | $15.93 11.82 USD | $855.76M 635.02M USD | 0 | -$8.17 -6.06 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.5 11.5 USD |
+0.58
|
$849.92M 630.69M USD | $18.26K 13.55K USD | $15.39 11.42 USD | $15.56 11.54 USD | $849.92M 630.69M USD | 3.36 | $4.6 3.41 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.65 — |
+0.78
|
$623.12M — | $28.27K — | $11.49 — | $11.65 — | $623.12M — | 0 | -$5.97 — | |
| Dream Unlimited Corp. DRM.TO | $19.6 14.54 USD |
-0.51
|
$826.59M 613.38M USD | $27.08K 20.1K USD | $19.59 14.54 USD | $19.96 14.81 USD | $826.59M 613.38M USD | 0 | -$3.32 -2.4 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.41 4.76 USD |
+0.16
|
$679.86M 504.5M USD | $116.74K 86.63K USD | $6.39 4.74 USD | $6.48 4.81 USD | $679.86M 504.5M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.11 5.28 USD |
+0.57
|
$664.83M 493.34M USD | $108.45K 80.47K USD | $7.09 5.26 USD | $7.2 5.34 USD | $664.83M 493.34M USD | 3.05 | $2.33 1.73 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.15 8.27 USD |
+0.81
|
$659.32M 489.25M USD | $43.8K 32.5K USD | $11.1 8.24 USD | $11.18 8.3 USD | $659.32M 489.25M USD | 13.11 | $0.85 0.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.6 — |
-1.35
|
$446.28M — | $5.86K — | $14.6 — | $15 — | $446.28M — | 4.72 | $3.09 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.71 10.92 USD |
-0.68
|
$587.02M 435.6M USD | $38.34K 28.45K USD | $14.71 10.92 USD | $14.94 11.09 USD | $587.02M 435.6M USD | 0 | -$2.79 -2.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.04 7.45 USD |
0
|
$492.51M 365.47M USD | $4.73K 3.51K USD | $10.02 7.44 USD | $10.05 7.46 USD | $492.51M 365.47M USD | 7.84 | $1.28 0.95 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.6 2.67 USD |
+0.84
|
$401.47M 297.92M USD | $12.73K 9.45K USD | $3.58 2.66 USD | $3.62 2.68 USD | $401.47M 297.92M USD | 18.00 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.77 8.73 USD |
+0.43
|
$359.89M 267.06M USD | $3.72K 2.76K USD | $11.7 8.68 USD | $11.77 8.73 USD | $359.89M 267.06M USD | 4.94 | $2.38 1.77 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
+0.38
|
$342.57M 254.21M USD | $20K 14.84K USD | $5.33 3.96 USD | $5.37 3.98 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.13 3.81 USD |
+0.39
|
$311.06M 230.82M USD | $17.91K 13.29K USD | $5.11 3.79 USD | $5.18 3.84 USD | $311.06M 230.82M USD | 11.65 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+1.07
|
$294.48M 218.52M USD | $17.33K 12.86K USD | $17.4 12.91 USD | $18.16 13.48 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.25 2.41 USD |
0
|
$285.63M 211.96M USD | $59.26K 43.97K USD | $3.25 2.41 USD | $3.27 2.43 USD | $285.63M 211.96M USD | 8.12 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.27 1.68 USD |
-0.44
|
$208.3M 154.57M USD | $37.05K 27.5K USD | $2.26 1.68 USD | $2.28 1.69 USD | $208.3M 154.57M USD | 22.69 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.76 6.5 USD |
+1.04
|
$133.36M 98.96M USD | $25.86K 19.19K USD | $8.71 6.46 USD | $8.93 6.63 USD | $133.36M 98.96M USD | 0 | -$2.69 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.81 2.09 USD |
+0.36
|
$81.74M 60.65M USD | $6.5K 4.82K USD | $2.79 2.07 USD | $2.81 2.09 USD | $81.74M 60.65M USD | 46.83 | $0.06 0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.05 3.01 USD |
-0.74
|
$72.23M 53.6M USD | $7.21K 5.35K USD | $4.05 3.01 USD | $4.17 3.09 USD | $72.23M 53.6M USD | 0 | -$2.62 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.5999 0.45 USD |
-3.23
|
$51.2M 37.99M USD | $30.55K 22.67K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $51.2M 37.99M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
-3.45
|
$44.33M 32.9M USD | $52.6K 39.03K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $44.33M 32.9M USD | 0 | -$1.29 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
-0.98
|
$33.87M 25.13M USD | $22.02K 16.34K USD | $1 0.74 USD | $1.04 0.77 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.32 0.24 USD |
+14.29
|
$17.76M 13.18M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.34 0.25 USD | $17.76M 13.18M USD | 0 | -$2.05 -1.5 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18 13.36 USD |
-0.77
|
$0 0 USD | $2.03K 1.51K USD | $17.92 13.3 USD | $18.05 13.39 USD | $0 0 USD | 4.25 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $800 593.65 USD | $9.41 6.98 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.39 6.97 USD |
0
|
$4.55B 3.38B USD | $500 371.03 USD | $9.35 6.94 USD | $9.39 6.97 USD | $4.55B 3.38B USD | 2.17 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $169.5 125.78 USD |
-0.18
|
$1.58B 1.17B USD | $6K 4.45K USD | $168.91 125.34 USD | $170.38 126.43 USD | $1.58B 1.17B USD | 9.68 | $17.5 12.99 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.52 13.74 USD |
-0.7
|
$1.28B 946.24M USD | $2.86K 2.12K USD | $18.52 13.74 USD | $18.83 13.97 USD | $1.28B 946.24M USD | 4.37 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
0
|
$1.2B 890.69M USD | $1.05K 778.42 USD | $111 82.37 USD | $112.17 83.24 USD | $1.2B 890.69M USD | 5.04 | $22.01 16.33 USD | |
| Wall Financial Corporation WFC.TO | $20.1 14.92 USD |
+0.05
|
$649.06M 481.64M USD | $220 163.25 USD | $20.1 14.92 USD | $20.1 14.92 USD | $649.06M 481.64M USD | 29.13 | $0.69 0.51 USD | |
| Slate Grocery REIT SGR-U.TO | $8.15 — |
0
|
$480.08M — | $615 — | $8.15 — | $8.16 — | $480.08M — | 13.14 | $0.62 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $2.2K 1.63K USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.41 2.53 USD |
-1.16
|
$193.64M 143.69M USD | $3.8K 2.82K USD | $3.33 2.47 USD | $3.43 2.55 USD | $193.64M 143.69M USD | 8.97 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.61 10.1 USD |
+0.15
|
$129.08M 95.78M USD | $7.66K 5.68K USD | $13.5 10.02 USD | $13.65 10.13 USD | $129.08M 95.78M USD | 32.40 | $0.42 0.31 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
0
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.23 — |
+15
|
$12.93M — | $500 — | $0.23 — | $0.23 — | $12.93M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.69 10.9 USD |
+0.34
|
$0 0 USD | $400 296.82 USD | $14.69 10.9 USD | $14.69 10.9 USD | $0 0 USD | 3.40 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}