Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.44B 7B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| FirstService Corporation FSV.TO | $201.23 149.32 USD |
-0.44
|
$9.05B 6.72B USD | $55.32K 41.05K USD | $200.81 149.01 USD | $203.48 150.99 USD | $9.05B 6.72B USD | 72.90 | $2.76 2.05 USD | |
| Colliers International Group Inc. CIGI.TO | $155.99 115.75 USD |
-1.08
|
$8.04B 5.97B USD | $33.9K 25.16K USD | $155.22 115.18 USD | $157.88 117.16 USD | $8.04B 5.97B USD | 53.42 | $2.92 2.17 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
-1.82
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.64 10.12 USD |
-0.44
|
$6.61B 4.91B USD | $1.1K 816.27 USD | $13.64 10.12 USD | $13.7 10.17 USD | $6.61B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
-2.93
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
-2.06
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $69.92 51.88 USD |
-0.82
|
$4.41B 3.27B USD | $59.95K 44.49K USD | $69.59 51.64 USD | $70.8 52.54 USD | $4.41B 3.27B USD | 20.50 | $3.41 2.53 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.6 53.87 USD |
-0.23
|
$3.91B 2.9B USD | $66.19K 49.11K USD | $72.18 53.56 USD | $73.35 54.43 USD | $3.91B 2.9B USD | 4.55 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.9 16.99 USD |
-0.04
|
$3.9B 2.89B USD | $162.66K 120.7K USD | $22.8 16.92 USD | $22.98 17.05 USD | $3.9B 2.89B USD | 12.79 | $1.79 1.33 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.94 9.6 USD |
-0.69
|
$3.73B 2.77B USD | $413.47K 306.82K USD | $12.88 9.56 USD | $13.09 9.71 USD | $3.73B 2.77B USD | 18.75 | $0.69 0.51 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.2
|
$3.25B 2.41B USD | $153.68K 114.04K USD | $15.15 11.24 USD | $15.41 11.44 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.63 10.11 USD |
-0.29
|
$3.21B 2.38B USD | $95.91K 71.17K USD | $13.55 10.05 USD | $13.73 10.19 USD | $3.21B 2.38B USD | 14.34 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.59 9.34 USD |
-0.47
|
$3.07B 2.28B USD | $314.41K 233.31K USD | $12.54 9.31 USD | $12.67 9.4 USD | $3.07B 2.28B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.53 7.07 USD |
-0.1
|
$2.67B 1.98B USD | $241.38K 179.12K USD | $9.51 7.06 USD | $9.64 7.15 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
0
|
$2.36B 1.75B USD | $77.43K 57.46K USD | $12.87 9.55 USD | $13.05 9.68 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Altus Group Limited AIF.TO | $48.37 35.89 USD |
+0.39
|
$2.21B 1.64B USD | $42.23K 31.33K USD | $48.07 35.67 USD | $48.69 36.13 USD | $2.21B 1.64B USD | 179.14 | $0.27 0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.09 12.68 USD |
-0.87
|
$2.19B 1.62B USD | $372.5K 276.41K USD | $17.06 12.66 USD | $17.29 12.83 USD | $2.19B 1.62B USD | 0 | -$3.82 -2.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.89 13.28 USD |
-0.33
|
$2.12B 1.58B USD | $164.87K 122.34K USD | $17.86 13.25 USD | $18.08 13.42 USD | $2.12B 1.58B USD | 6.85 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.24 9.08 USD |
-0.57
|
$1.81B 1.34B USD | $184.72K 137.08K USD | $12.23 9.08 USD | $12.35 9.16 USD | $1.81B 1.34B USD | 51.00 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.61 10.1 USD |
+0.67
|
$1.31B 972.85M USD | $75.95K 56.36K USD | $13.4 9.94 USD | $13.64 10.12 USD | $1.31B 972.85M USD | 11.63 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.14 3.81 USD |
-1.53
|
$1.27B 943.89M USD | $288.58K 214.15K USD | $5.13 3.81 USD | $5.25 3.9 USD | $1.27B 943.89M USD | 0 | -$1.22 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.87 11.78 USD |
-0.5
|
$870.21M 645.75M USD | $15.65K 11.61K USD | $15.87 11.78 USD | $16.02 11.89 USD | $870.21M 645.75M USD | 3.45 | $4.6 3.41 USD | |
| Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
+1.81
|
$851.9M 632.16M USD | $23.49K 17.43K USD | $19.85 14.73 USD | $20.24 15.02 USD | $851.9M 632.16M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.9 11.8 USD |
+0.57
|
$848.98M 630M USD | $11.6K 8.61K USD | $15.7 11.65 USD | $15.95 11.84 USD | $848.98M 630M USD | 0 | -$8.12 -6.02 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.65 — |
-0.85
|
$623.12M — | $17.49K — | $11.5 — | $11.7 — | $623.12M — | 0 | -$5.97 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
+0.31
|
$689.41M 511.58M USD | $63.37K 47.02K USD | $6.48 4.81 USD | $6.53 4.85 USD | $689.41M 511.58M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
0
|
$669.5M 496.81M USD | $128.05K 95.02K USD | $7.05 5.23 USD | $7.25 5.38 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.06 8.21 USD |
-0.09
|
$653.99M 485.3M USD | $26.22K 19.46K USD | $11.05 8.2 USD | $11.12 8.25 USD | $653.99M 485.3M USD | 13.01 | $0.85 0.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15 — |
-0.53
|
$458.51M — | $8.59K — | $15 — | $15.24 — | $458.51M — | 4.85 | $3.09 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.28 11.34 USD |
-0.07
|
$610.16M 452.78M USD | $43.14K 32.01K USD | $15.08 11.19 USD | $15.3 11.35 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
-0.4
|
$492.02M 365.11M USD | $12.46K 9.25K USD | $10.01 7.43 USD | $10.1 7.49 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.67 2.72 USD |
-0.27
|
$409.28M 303.71M USD | $9.53K 7.07K USD | $3.66 2.72 USD | $3.68 2.73 USD | $409.28M 303.71M USD | 18.35 | $0.2 0.15 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $17.08K 12.67K USD | $5.29 3.93 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.33 3.96 USD |
-0.37
|
$324.4M 240.72M USD | $31.87K 23.65K USD | $5.33 3.96 USD | $5.38 3.99 USD | $324.4M 240.72M USD | 12.11 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+0.17
|
$294.48M 218.52M USD | $29.56K 21.94K USD | $17.98 13.34 USD | $18.3 13.58 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.92
|
$284.75M 211.3M USD | $48.27K 35.82K USD | $3.21 2.38 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
-0.87
|
$210.13M 155.93M USD | $19.15K 14.21K USD | $2.29 1.7 USD | $2.32 1.72 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.91 6.61 USD |
-1.55
|
$135.65M 100.66M USD | $26.38K 19.58K USD | $8.89 6.6 USD | $9.09 6.75 USD | $135.65M 100.66M USD | 0 | -$2.69 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.45M 60.44M USD | $7.72K 5.73K USD | $2.76 2.05 USD | $2.82 2.09 USD | $81.45M 60.44M USD | 46.66 | $0.06 0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.25 3.15 USD |
+1.19
|
$75.8M 56.25M USD | $20.54K 15.24K USD | $4.15 3.08 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.62 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $27.97K 20.76K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-1.85
|
$41.96M 31.13M USD | $44.59K 33.09K USD | $0.52 0.39 USD | $0.54 0.4 USD | $41.96M 31.13M USD | 0 | -$1.29 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.01 0.75 USD |
-4.72
|
$33.87M 25.13M USD | $34.1K 25.3K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $33.87M 25.13M USD | 0 | -$0.91 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
-15.25
|
$15.32M 11.37M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.32M 11.37M USD | 0 | -$2.04 -1.5 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.98 13.34 USD |
0
|
$0 0 USD | $900 667.85 USD | $17.98 13.34 USD | $18 13.36 USD | $0 0 USD | 4.24 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $500 371.03 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.95 7.38 USD |
0
|
$4.82B 3.58B USD | $719 533.54 USD | $9.95 7.38 USD | $9.95 7.38 USD | $4.82B 3.58B USD | 2.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.6 7.12 USD |
-0.72
|
$4.65B 3.45B USD | $900 667.85 USD | $9.6 7.12 USD | $9.61 7.13 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $171.7 127.41 USD |
-1.42
|
$1.62B 1.2B USD | $4.57K 3.39K USD | $170.75 126.71 USD | $174.45 129.45 USD | $1.62B 1.2B USD | 9.81 | $17.5 12.99 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.73 13.9 USD |
+0.16
|
$1.29B 956.97M USD | $100 74.21 USD | $18.73 13.9 USD | $18.73 13.9 USD | $1.29B 956.97M USD | 4.42 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.04 82.4 USD |
-0.77
|
$1.2B 891.01M USD | $885 656.72 USD | $111.04 82.4 USD | $112.2 83.26 USD | $1.2B 891.01M USD | 5.08 | $21.84 16.21 USD | |
| Slate Grocery REIT SGR-U.TO | $8.11 — |
0
|
$480.01M — | $404 — | $8.11 — | $8.13 — | $480.01M — | 13.08 | $0.62 — | |
| Wall Financial Corporation WFC.TO | $19.58 14.53 USD |
-5.73
|
$632.27M 469.18M USD | $708 525.38 USD | $19.58 14.53 USD | $19.58 14.53 USD | $632.27M 469.18M USD | 28.37 | $0.69 0.51 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
+0.43
|
$360.81M 267.74M USD | $18.07K 13.41K USD | $11.71 8.69 USD | $11.82 8.77 USD | $360.81M 267.74M USD | 5.81 | $2.03 1.51 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $8 5.94 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
+3.92
|
$195.91M 145.38M USD | $6.79K 5.04K USD | $3.33 2.47 USD | $3.48 2.58 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.6 10.09 USD |
+0.74
|
$128.98M 95.71M USD | $8.37K 6.21K USD | $13.37 9.92 USD | $13.65 10.13 USD | $128.98M 95.71M USD | 32.38 | $0.42 0.31 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
-1.41
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.2 — |
-9.09
|
$11.25M — | $500 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.3 10.61 USD |
0
|
$0 0 USD | $1.4K 1.04K USD | $14.22 10.55 USD | $14.3 10.61 USD | $0 0 USD | 3.31 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}