Country: Canada Exchange: Toronto Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (66)
- {{country.name}}
- All countries
- Canada (66)
Toronto (66)
- {{item.name}}
- All exchanges
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Real Estate (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.93 9.59 USD |
-0.35
|
$9.35B 6.94B USD | $144.94K 107.55K USD | $12.86 9.54 USD | $13.07 9.7 USD | $9.35B 6.94B USD | 14.04 | $0.92 0.68 USD | |
| FirstService Corporation FSV.TO | $196.48 145.8 USD |
+0.08
|
$8.84B 6.56B USD | $22.22K 16.49K USD | $194.56 144.38 USD | $196.51 145.82 USD | $8.84B 6.56B USD | 71.44 | $2.75 2.04 USD | |
| Colliers International Group Inc. CIGI.TO | $152.19 112.93 USD |
+0.09
|
$7.85B 5.82B USD | $14.16K 10.51K USD | $151.75 112.61 USD | $153.25 113.72 USD | $7.85B 5.82B USD | 52.11 | $2.92 2.17 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.75 11.69 USD |
-0.44
|
$7.64B 5.67B USD | $1.9K 1.41K USD | $15.75 11.69 USD | $15.81 11.73 USD | $7.64B 5.67B USD | 3.64 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.66 33.14 USD |
+0.11
|
$7.54B 5.59B USD | $158.56K 117.66K USD | $44.4 32.95 USD | $45.1 33.47 USD | $7.54B 5.59B USD | 0 | -$0.75 -0.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-1.08
|
$6.64B 4.93B USD | $11.6K 8.61K USD | $13.51 10.03 USD | $13.76 10.21 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.9 8.83 USD |
+0.17
|
$5.77B 4.28B USD | $13.29K 9.86K USD | $11.71 8.69 USD | $11.95 8.87 USD | $5.77B 4.28B USD | 2.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.54 8.56 USD |
-0.85
|
$5.59B 4.15B USD | $12.6K 9.35K USD | $11.54 8.56 USD | $11.73 8.7 USD | $5.59B 4.15B USD | 2.67 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.52 13 USD |
+0.34
|
$5.26B 3.91B USD | $178.56K 132.5K USD | $17.44 12.94 USD | $17.57 13.04 USD | $5.26B 3.91B USD | 103.05 | $0.17 0.13 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $68.5 50.83 USD |
-0.44
|
$4.32B 3.2B USD | $79.04K 58.65K USD | $68.13 50.56 USD | $69.24 51.38 USD | $4.32B 3.2B USD | 20.08 | $3.41 2.53 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.71 16.85 USD |
+0.49
|
$3.87B 2.87B USD | $83.78K 62.17K USD | $22.52 16.71 USD | $22.76 16.89 USD | $3.87B 2.87B USD | 12.68 | $1.79 1.33 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $71.09 52.75 USD |
-0.35
|
$3.83B 2.84B USD | $23.86K 17.71K USD | $70.95 52.65 USD | $71.54 53.09 USD | $3.83B 2.84B USD | 4.46 | $15.93 11.82 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $12.65 9.39 USD |
+0.08
|
$3.65B 2.71B USD | $132.56K 98.37K USD | $12.65 9.38 USD | $12.75 9.46 USD | $3.65B 2.71B USD | 18.33 | $0.69 0.51 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.29 11.35 USD |
+0.26
|
$3.25B 2.41B USD | $83.6K 62.04K USD | $15.23 11.3 USD | $15.31 11.36 USD | $3.25B 2.41B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.56 10.06 USD |
+0.67
|
$3.2B 2.37B USD | $32.97K 24.46K USD | $13.47 10 USD | $13.64 10.12 USD | $3.2B 2.37B USD | 14.27 | $0.95 0.7 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.54 9.31 USD |
+1.46
|
$3.06B 2.27B USD | $188.67K 140K USD | $12.38 9.19 USD | $12.58 9.34 USD | $3.06B 2.27B USD | 0 | -$0.21 -0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.36 6.95 USD |
-0.11
|
$2.62B 1.94B USD | $141.91K 105.31K USD | $9.3 6.9 USD | $9.41 6.98 USD | $2.62B 1.94B USD | 0 | $0 0 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.84 9.53 USD |
-0.23
|
$2.34B 1.73B USD | $71.86K 53.33K USD | $12.82 9.51 USD | $12.93 9.59 USD | $2.34B 1.73B USD | 0 | -$0.33 -0.2 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.22 12.78 USD |
+1.65
|
$2.2B 1.64B USD | $590.87K 438.46K USD | $16.89 12.53 USD | $17.37 12.89 USD | $2.2B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Altus Group Limited AIF.TO | $48.12 35.71 USD |
+0.52
|
$2.2B 1.63B USD | $21.57K 16.01K USD | $47.88 35.53 USD | $48.23 35.79 USD | $2.2B 1.63B USD | 178.22 | $0.27 0.2 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.59 13.05 USD |
+1.09
|
$2.09B 1.55B USD | $69.63K 51.67K USD | $17.35 12.87 USD | $17.6 13.06 USD | $2.09B 1.55B USD | 6.73 | $2.61 1.94 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.97 8.88 USD |
-0.08
|
$1.77B 1.31B USD | $89.64K 66.51K USD | $11.93 8.85 USD | $12.08 8.96 USD | $1.77B 1.31B USD | 49.87 | $0.24 0.18 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.32 9.88 USD |
-0.3
|
$1.28B 952.12M USD | $39.6K 29.38K USD | $13.31 9.88 USD | $13.51 10.03 USD | $1.28B 952.12M USD | 11.38 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.12 3.8 USD |
+0.99
|
$1.27B 940.22M USD | $184.44K 136.87K USD | $5.06 3.75 USD | $5.14 3.81 USD | $1.27B 940.22M USD | 0 | -$1.22 -0.9 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.55 11.54 USD |
+0.91
|
$852.66M 632.73M USD | $14.54K 10.79K USD | $15.39 11.42 USD | $15.55 11.54 USD | $852.66M 632.73M USD | 3.38 | $4.6 3.41 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.89 11.79 USD |
-0.06
|
$845.98M 627.77M USD | $4.1K 3.04K USD | $15.74 11.68 USD | $15.89 11.79 USD | $845.98M 627.77M USD | 0 | -$8.14 -6.04 USD | |
| Dream Unlimited Corp. DRM.TO | $19.84 14.72 USD |
+0.71
|
$836.72M 620.89M USD | $18.19K 13.5K USD | $19.63 14.57 USD | $19.96 14.81 USD | $836.72M 620.89M USD | 0 | -$3.32 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.6 — |
+0.35
|
$620.45M — | $24.2K — | $11.49 — | $11.64 — | $620.45M — | 0 | -$5.97 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.46 4.79 USD |
+0.94
|
$685.17M 508.43M USD | $65.02K 48.25K USD | $6.39 4.74 USD | $6.48 4.81 USD | $685.17M 508.43M USD | 0 | -$2.98 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.12 5.28 USD |
+0.71
|
$665.76M 494.04M USD | $94.58K 70.18K USD | $7.09 5.26 USD | $7.2 5.34 USD | $665.76M 494.04M USD | 3.05 | $2.33 1.73 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.17 8.29 USD |
+0.99
|
$660.5M 490.13M USD | $33.17K 24.61K USD | $11.1 8.24 USD | $11.18 8.3 USD | $660.5M 490.13M USD | 13.14 | $0.85 0.63 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.75 — |
-0.34
|
$450.87M — | $2.62K — | $14.65 — | $15 — | $450.87M — | 4.77 | $3.09 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.72 10.92 USD |
-0.61
|
$587.41M 435.9M USD | $21.05K 15.62K USD | $14.72 10.92 USD | $14.94 11.09 USD | $587.41M 435.9M USD | 0 | -$2.79 -2.07 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.04 7.45 USD |
0
|
$492.51M 365.47M USD | $4.13K 3.06K USD | $10.03 7.44 USD | $10.05 7.46 USD | $492.51M 365.47M USD | 7.84 | $1.28 0.95 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.61 2.68 USD |
+0.98
|
$402.03M 298.33M USD | $7.66K 5.68K USD | $3.58 2.66 USD | $3.62 2.68 USD | $402.03M 298.33M USD | 18.02 | $0.2 0.15 USD | |
| Melcor Developments Ltd. MRD.TO | $11.7 8.68 USD |
-0.17
|
$357.75M 265.47M USD | $3.42K 2.54K USD | $11.7 8.68 USD | $11.74 8.71 USD | $357.75M 265.47M USD | 5.76 | $2.03 1.51 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
+0.38
|
$342.57M 254.21M USD | $20K 14.84K USD | $5.33 3.96 USD | $5.37 3.98 USD | $342.57M 254.21M USD | 0 | -$1.65 -1.2 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.15 3.82 USD |
+0.78
|
$312.27M 231.72M USD | $15.26K 11.32K USD | $5.11 3.79 USD | $5.18 3.84 USD | $312.27M 231.72M USD | 11.70 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.04 13.39 USD |
+1.12
|
$294.64M 218.64M USD | $11.87K 8.81K USD | $17.4 12.91 USD | $18.07 13.41 USD | $294.64M 218.64M USD | 0 | -$2.91 -2.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.25 2.41 USD |
0
|
$285.63M 211.96M USD | $52.45K 38.92K USD | $3.25 2.41 USD | $3.27 2.43 USD | $285.63M 211.96M USD | 8.12 | $0.4 0.3 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.26 1.68 USD |
-0.88
|
$207.38M 153.89M USD | $22.39K 16.62K USD | $2.26 1.68 USD | $2.28 1.69 USD | $207.38M 153.89M USD | 22.60 | $0.1 0.07 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.83 6.55 USD |
+1.85
|
$134.43M 99.75M USD | $19.24K 14.28K USD | $8.71 6.46 USD | $8.93 6.63 USD | $134.43M 99.75M USD | 0 | -$2.69 -1.9 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.81 2.09 USD |
+0.36
|
$81.74M 60.65M USD | $6.5K 4.82K USD | $2.79 2.07 USD | $2.81 2.09 USD | $81.74M 60.65M USD | 46.83 | $0.06 0.04 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.13 3.06 USD |
+1.23
|
$73.66M 54.66M USD | $6.11K 4.53K USD | $4.05 3.01 USD | $4.17 3.09 USD | $73.66M 54.66M USD | 0 | -$2.62 -1.9 USD | |
| Slate Office REIT SOT-UN.TO | $0.6099 0.45 USD |
-1.61
|
$52.05M 38.63M USD | $26.05K 19.33K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $52.05M 38.63M USD | 0 | -$1.64 -1.2 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.55 0.41 USD |
-5.17
|
$43.54M 32.31M USD | $30.86K 22.9K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $43.54M 32.31M USD | 0 | -$1.29 -0.9 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.03 0.76 USD |
+0.97
|
$34.54M 25.63M USD | $15.12K 11.22K USD | $1 0.74 USD | $1.04 0.77 USD | $34.54M 25.63M USD | 0 | -$0.91 -0.6 USD | |
| Invesque Inc. IVQ.TO | $0.28 0.21 USD |
0
|
$15.4M 11.42M USD | $1K 742.06 USD | $0.28 0.21 USD | $0.34 0.25 USD | $15.4M 11.42M USD | 0 | -$2.05 -1.5 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18 13.36 USD |
-0.77
|
$0 0 USD | $2.03K 1.51K USD | $17.92 13.3 USD | $18.05 13.39 USD | $0 0 USD | 4.25 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.6 7.12 USD |
0
|
$4.65B 3.45B USD | $100 74.21 USD | $9.6 7.12 USD | $9.6 7.12 USD | $4.65B 3.45B USD | 2.22 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $800 593.65 USD | $9.41 6.98 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.39 6.97 USD |
0
|
$4.55B 3.38B USD | $500 371.03 USD | $9.35 6.94 USD | $9.39 6.97 USD | $4.55B 3.38B USD | 2.17 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $170 126.15 USD |
+0.12
|
$1.58B 1.18B USD | $5.7K 4.23K USD | $168.91 125.34 USD | $170.38 126.43 USD | $1.58B 1.18B USD | 9.71 | $17.5 12.99 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.71 13.88 USD |
+0.32
|
$1.29B 955.95M USD | $1.13K 838.53 USD | $18.71 13.88 USD | $18.83 13.97 USD | $1.29B 955.95M USD | 4.42 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111 82.37 USD |
0
|
$1.2B 890.69M USD | $411 304.99 USD | $111 82.37 USD | $112.17 83.24 USD | $1.2B 890.69M USD | 5.04 | $22.01 16.33 USD | |
| Wall Financial Corporation WFC.TO | $20.1 14.92 USD |
+0.05
|
$649.06M 481.64M USD | $220 163.25 USD | $20.1 14.92 USD | $20.1 14.92 USD | $649.06M 481.64M USD | 29.13 | $0.69 0.51 USD | |
| Slate Grocery REIT SGR-U.TO | $8.15 — |
0
|
$477.69M — | $515 — | $8.15 — | $8.16 — | $477.69M — | 13.14 | $0.62 — | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $2.2K 1.63K USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.37 2.5 USD |
-2.32
|
$191.37M 142.01M USD | $3.4K 2.52K USD | $3.33 2.47 USD | $3.43 2.55 USD | $191.37M 142.01M USD | 8.86 | $0.38 0.28 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.65 10.13 USD |
+0.44
|
$129.45M 96.06M USD | $6.16K 4.57K USD | $13.5 10.02 USD | $13.65 10.13 USD | $129.45M 96.06M USD | 32.50 | $0.42 0.31 USD | |
| The Becker Milk Company Limited BEK-B.TO | $12.6 9.35 USD |
0
|
$22.79M 16.91M USD | $200 148.41 USD | $12.6 9.35 USD | $12.6 9.35 USD | $22.79M 16.91M USD | 27.39 | $0.46 0.34 USD | |
| Invesque Inc. IVQ-U.TO | $0.2 — |
0
|
$11.25M — | $500 — | $0.2 — | $0.2 — | $11.25M — | 0 | -$1.5 — | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.69 10.9 USD |
+0.34
|
$0 0 USD | $400 296.82 USD | $14.69 10.9 USD | $14.69 10.9 USD | $0 0 USD | 3.40 | $4.32 3.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}