Result Page 2 for Country: United States Exchange: Tech Market Middle Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (138)
- {{country.name}}
- All countries
- United States (138)
Tech Market Middle (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RxSight
RXST
US
|
$5.22 — |
+5.34
|
$216.30M — | $770.44K — | $4.89 — | $5.28 — | $216.30M — | 0 | -$1.13 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.11 — |
-1.73
|
$201.95M — | $297.99K — | $7.05 — | $7.42 — | $201.95M — | 0 | -$2.83 — | ||
Biodesix
BDSX
US
|
$19.16 — |
+10.43
|
$198.42M — | $87.70K — | $16.51 — | $19.16 — | $198.42M — | 0 | -$3.96 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-4.04
|
$192.50M — | $5.29M — | $0.88 — | $0.93 — | $192.50M — | 0 | -$0.50 — | ||
WW
WW
US
|
$18.33 — |
-1.19
|
$181.88M — | $216.75K — | $17.58 — | $19.22 — | $181.88M — | 1.53 | $11.84 — | ||
MediWound
MDWD
US
|
$14.07 — |
+0.79
|
$180.83M — | $61.82K — | $13.93 — | $14.29 — | $180.83M — | 0 | -$2.26 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.56 — |
-0.32
|
$156.38M — | $98.48K — | $1.53 — | $1.64 — | $156.38M — | 0 | -$2.45 — | ||
|
Quanterix
QTRX
US
|
$3.23 — |
-7.31
|
$152.39M — | $1.01M — | $3.19 — | $3.64 — | $152.39M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.47 — |
-1.28
|
$146.03M — | $575.31K — | $1.41 — | $1.50 — | $146.03M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
+4.79
|
$131.28M — | $278.89K — | $1.92 — | $2.12 — | $131.28M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-0.63
|
$105.56M — | $370.60K — | $0.75 — | $0.80 — | $105.56M — | 0 | -$0.27 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.51 — |
-6.48
|
$105.43M — | $1.94M — | $1.50 — | $1.67 — | $105.43M — | 0 | -$1.16 — | ||
Exagen
XGN
US
|
$4.36 — |
-1.36
|
$105.34M — | $95.82K — | $4.31 — | $4.60 — | $105.34M — | 0 | -$0.90 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.65 — |
+0.18
|
$97.06M — | $34.20K — | $5.33 — | $5.92 — | $97.06M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.22 — |
+1.66
|
$84.90M — | $335.57K — | $1.17 — | $1.24 — | $84.90M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.58 — |
-1.94
|
$79.94M — | $10.66K — | $7.50 — | $8.16 — | $79.94M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.79 — |
-2.97
|
$76.56M — | $353.17K — | $1.79 — | $1.90 — | $76.56M — | 0 | -$0.58 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.54
|
$72.05M — | $22.47K — | $1.84 — | $1.85 — | $72.05M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.20 — |
-8.99
|
$70.51M — | $284.07K — | $8.18 — | $9.07 — | $70.51M — | 8.54 | $0.96 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
+4.62
|
$66.94M — | $253.94K — | $1.27 — | $1.37 — | $66.94M — | 0 | -$0.23 — | ||
|
InterCure
INCR
US
|
$1.09 — |
0
|
$62.30M — | $137.36K — | $1.04 — | $1.09 — | $62.30M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+7.18
|
$60.59M — | $457.91K — | $0.87 — | $0.95 — | $60.59M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.40 — |
+5.06
|
$58.40M — | $447.43K — | $0.37 — | $0.40 — | $58.40M — | 0 | -$0.36 — | ||
111
YI
US
|
$4.27 — |
+15.41
|
$37.56M — | $41.03K — | $3.70 — | $4.33 — | $37.56M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-1.11
|
$35.63M — | $116.12K — | $0.78 — | $0.85 — | $35.63M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.24
|
$24.60M — | $184.01K — | $0.68 — | $0.72 — | $24.60M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
<0.01
|
$0.00 — | $4.00K — | $25.41 — | $25.45 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
-0.06
|
$0.00 — | $2.08K — | $25.44 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.70 — |
+1.02
|
$0.00 — | $3.30K — | $23.46 — | $23.73 — | $0.00 — | 0 | -$2.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}