Result Page 2 for Country: United States Exchange: Tech Market Middle Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (138)
- {{country.name}}
- All countries
- United States (138)
Tech Market Middle (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RxSight
RXST
US
|
$5.21 — |
+5.14
|
$215.88M — | $643.73K — | $4.89 — | $5.28 — | $215.88M — | 0 | -$1.13 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.11 — |
-1.66
|
$202.09M — | $219.91K — | $7.08 — | $7.42 — | $202.09M — | 0 | -$2.83 — | ||
Quantum-Si incorporated
QSI
US
|
$0.89 — |
-3.27
|
$194.05M — | $4.98M — | $0.88 — | $0.93 — | $194.05M — | 0 | -$0.50 — | ||
Biodesix
BDSX
US
|
$18.28 — |
+5.36
|
$189.31M — | $59.07K — | $16.51 — | $18.48 — | $189.31M — | 0 | -$3.96 — | ||
WW
WW
US
|
$18.14 — |
+2.36
|
$188.43M — | $95.32K — | $17.58 — | $19.22 — | $188.43M — | 1.59 | $11.84 — | ||
MediWound
MDWD
US
|
$14.06 — |
+0.72
|
$180.70M — | $44.70K — | $13.93 — | $14.29 — | $180.70M — | 0 | -$2.26 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
+1.91
|
$159.88M — | $73.39K — | $1.53 — | $1.64 — | $159.88M — | 0 | -$2.45 — | ||
|
Quanterix
QTRX
US
|
$3.25 — |
-6.73
|
$153.33M — | $933.97K — | $3.25 — | $3.64 — | $153.33M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
-1.01
|
$146.42M — | $535.08K — | $1.41 — | $1.50 — | $146.42M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.06 — |
+3.77
|
$130.02M — | $180.11K — | $1.92 — | $2.12 — | $130.02M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.43 — |
+0.23
|
$107.03M — | $86.96K — | $4.31 — | $4.60 — | $107.03M — | 0 | -$0.90 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.53 — |
-5.25
|
$106.82M — | $1.77M — | $1.50 — | $1.67 — | $106.82M — | 0 | -$1.16 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
-0.58
|
$105.61M — | $298.55K — | $0.75 — | $0.80 — | $105.61M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.82 — |
+3.19
|
$99.98M — | $27.78K — | $5.33 — | $5.92 — | $99.98M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.22 — |
+1.69
|
$84.92M — | $323.99K — | $1.17 — | $1.24 — | $84.92M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.80 — |
+0.91
|
$82.26M — | $10.43K — | $7.50 — | $8.16 — | $82.26M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.80 — |
-2.7
|
$76.78M — | $328.69K — | $1.79 — | $1.90 — | $76.78M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.46 — |
-6.16
|
$72.70M — | $196.85K — | $8.38 — | $9.07 — | $72.70M — | 8.80 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.54
|
$72.05M — | $17.65K — | $1.84 — | $1.84 — | $72.05M — | 0 | -$0.64 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
+5
|
$67.19M — | $234.38K — | $1.27 — | $1.37 — | $67.19M — | 0 | -$0.23 — | ||
|
InterCure
INCR
US
|
$1.06 — |
-2.75
|
$60.58M — | $124.13K — | $1.04 — | $1.07 — | $60.58M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+7.14
|
$60.57M — | $437.04K — | $0.87 — | $0.95 — | $60.57M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
+3.74
|
$57.67M — | $439.82K — | $0.37 — | $0.40 — | $57.67M — | 0 | -$0.36 — | ||
111
YI
US
|
$4.07 — |
+10
|
$35.80M — | $36.86K — | $3.70 — | $4.33 — | $35.80M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-1.12
|
$35.63M — | $102.93K — | $0.78 — | $0.84 — | $35.63M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.37
|
$24.57M — | $178.58K — | $0.68 — | $0.72 — | $24.57M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.59K — | $25.41 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
-0.06
|
$0.00 — | $2.08K — | $25.44 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
+0.17
|
$0.00 — | $1.93K — | $23.46 — | $23.66 — | $0.00 — | 0 | -$2.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}