Result Page 2 for Country: United States Exchange: Tech Market Middle Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (138)
- {{country.name}}
- All countries
- United States (138)
Tech Market Middle (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RxSight
RXST
US
|
$5.12 — |
+3.12
|
$211.74M — | $438.71K — | $4.89 — | $5.28 — | $211.74M — | 0 | -$1.13 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.20 — |
-0.41
|
$204.65M — | $145.83K — | $7.15 — | $7.42 — | $204.65M — | 0 | -$2.83 — | ||
Quantum-Si incorporated
QSI
US
|
$0.89 — |
-3.56
|
$193.46M — | $3.78M — | $0.89 — | $0.93 — | $193.46M — | 0 | -$0.50 — | ||
WW
WW
US
|
$18.62 — |
+1.14
|
$186.18M — | $74.37K — | $17.58 — | $19.22 — | $186.18M — | 1.57 | $11.84 — | ||
Biodesix
BDSX
US
|
$17.63 — |
+1.61
|
$182.57M — | $50.97K — | $16.51 — | $18.48 — | $182.57M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$14.09 — |
+0.93
|
$181.09M — | $31.42K — | $13.93 — | $14.29 — | $181.09M — | 0 | -$2.26 — | ||
|
Quanterix
QTRX
US
|
$3.48 — |
-0.29
|
$163.93M — | $712.79K — | $3.42 — | $3.64 — | $163.93M — | 0 | -$2.35 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $70.73K — | $1.53 — | $1.64 — | $161.88M — | 0 | -$2.45 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
-1.01
|
$146.42M — | $419.11K — | $1.41 — | $1.50 — | $146.42M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
+4.27
|
$130.65M — | $167.33K — | $1.92 — | $2.12 — | $130.65M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.50 — |
+1.82
|
$108.73M — | $69.06K — | $4.31 — | $4.60 — | $108.73M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+1.36
|
$107.68M — | $258.05K — | $0.75 — | $0.80 — | $107.68M — | 0 | -$0.27 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.51 — |
-6.48
|
$105.43M — | $1.38M — | $1.50 — | $1.67 — | $105.43M — | 0 | -$1.16 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.80 — |
+2.89
|
$99.64M — | $25.19K — | $5.33 — | $5.92 — | $99.64M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.23 — |
+2.34
|
$85.45M — | $300.98K — | $1.17 — | $1.24 — | $85.45M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$7.80 — |
+0.91
|
$82.26M — | $10.07K — | $7.50 — | $8.16 — | $82.26M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.82 — |
-1.35
|
$77.84M — | $282.18K — | $1.81 — | $1.90 — | $77.84M — | 0 | -$0.58 — | ||
SANUWAVE Health
SNWV
US
|
$8.52 — |
-5.43
|
$73.26M — | $180.66K — | $8.38 — | $9.07 — | $73.26M — | 8.87 | $0.96 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.27
|
$72.25M — | $14.61K — | $1.84 — | $1.84 — | $72.25M — | 0 | -$0.64 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
+4.62
|
$66.94M — | $216.29K — | $1.27 — | $1.37 — | $66.94M — | 0 | -$0.23 — | ||
|
InterCure
INCR
US
|
$1.06 — |
-2.29
|
$60.87M — | $111.95K — | $1.04 — | $1.07 — | $60.87M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+7.5
|
$60.78M — | $392.35K — | $0.87 — | $0.95 — | $60.78M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
+4.51
|
$58.11M — | $308.43K — | $0.37 — | $0.40 — | $58.11M — | 0 | -$0.36 — | ||
111
YI
US
|
$4.16 — |
+12.64
|
$36.60M — | $36.44K — | $3.70 — | $4.33 — | $36.60M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.79 — |
-1.27
|
$35.58M — | $83.16K — | $0.79 — | $0.84 — | $35.58M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.37
|
$24.57M — | $166.72K — | $0.68 — | $0.71 — | $24.57M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.08
|
$0.00 — | $3.12K — | $25.41 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
-0.06
|
$0.00 — | $2.03K — | $25.44 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.46 — |
0
|
$0.00 — | $1.55K — | $23.46 — | $23.66 — | $0.00 — | 0 | -$2.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}