Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (69)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (69)
Tech Market Large (69)
Tiêu dùng phòng thủ (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $911.45 — |
-0.81
|
$403.94B — | $2.01M — | $909.68 — | $920 — | $403.94B — | 49.99 | $18.23 — | |
| PepsiCo PEP | $146.09 — |
-0.99
|
$199.75B — | $6.21M — | $145.3 — | $147 — | $199.75B — | 27.77 | $5.26 — | |
| Mondelez MDLZ | $57.46 — |
-0.55
|
$74.14B — | $10.11M — | $56.63 — | $57.94 — | $74.14B — | 21.52 | $2.67 — | |
| Monster Beverage MNST | $66.83 — |
+0.39
|
$65.25B — | $3.86M — | $65.88 — | $67.07 — | $65.25B — | 41.50 | $1.61 — | |
| Coca-Cola Europacific Partners CCEP | $88.83 — |
-0.13
|
$40.6B — | $1.14M — | $87.76 — | $89.65 — | $40.6B — | 22.95 | $3.87 — | |
| Kimberly-Clark KMB | $119.71 — |
-0.42
|
$39.73B — | $3.83M — | $118.15 — | $120.09 — | $39.73B — | 20.25 | $5.91 — | |
| Keurig Dr Pepper KDP | $27.16 — |
-1.88
|
$36.9B — | $22.07M — | $26.83 — | $27.5 — | $36.9B — | 23.41 | $1.16 — | |
| The Kraft Heinz Company KHC | $24.73 — |
+0.61
|
$29.27B — | $30.48M — | $24.21 — | $24.98 — | $29.27B — | 0 | -$3.71 — | |
| Dollar Tree DLTR | $99.12 — |
+0.32
|
$20.22B — | $2.64M — | $97.72 — | $99.82 — | $20.22B — | 19.20 | $5.16 — | |
| Coca-Cola Consolidated COKE | $130.38 — |
-1.59
|
$11.14B — | $309.49K — | $129.3 — | $131.49 — | $11.14B — | 18.59 | $7.01 — | |
| Pilgrim's Pride PPC | $38.1 — |
+0.05
|
$9.05B — | $1.93M — | $37.7 — | $38.77 — | $9.05B — | 7.38 | $5.16 — | |
| The Campbell's Company CPB | $30.13 — |
-0.53
|
$8.97B — | $6.71M — | $29.73 — | $30.34 — | $8.97B — | 14.99 | $2.01 — | |
| Sprouts Farmers Market SFM | $78.96 — |
+2.21
|
$7.69B — | $6.74M — | $76.88 — | $80.97 — | $7.69B — | 15.30 | $5.16 — | |
| Grand Canyon Education LOPE | $188.3 — |
-8.94
|
$5.29B — | $418.54K — | $185.1 — | $208.89 — | $5.29B — | 22.82 | $8.25 — | |
| Laureate Education LAUR | $29.03 — |
-8.68
|
$4.28B — | $2.02M — | $28.9 — | $31.73 — | $4.28B — | 21.50 | $1.35 — | |
| Cal-Maine Foods CALM | $87.8 — |
+1.07
|
$4.26B — | $784.77K — | $86.25 — | $88.14 — | $4.26B — | 3.37 | $26.01 — | |
| PriceSmart PSMT | $114.94 — |
-6.48
|
$3.55B — | $495.83K — | $111.68 — | $123.74 — | $3.55B — | 23.84 | $4.82 — | |
| National Beverage FIZZ | $34.27 — |
+1.93
|
$3.21B — | $368.63K — | $33.28 — | $34.52 — | $3.21B — | 17.30 | $1.98 — | |
| Interparfums IPAR | $89.15 — |
-0.29
|
$2.86B — | $223.63K — | $87.64 — | $89.63 — | $2.86B — | 17.75 | $5.02 — | |
| The Chefs' Warehouse CHEF | $59 — |
-1.62
|
$2.4B — | $446.25K — | $58.35 — | $60.77 — | $2.4B — | 34.10 | $1.73 — | |
| The Vita Coco Company COCO | $41.18 — |
-3.36
|
$2.35B — | $946.23K — | $41.12 — | $43.07 — | $2.35B — | 35.80 | $1.15 — | |
| Perdoceo Education PRDO | $31.76 — |
-10
|
$2.06B — | $1.15M — | $31.49 — | $35.05 — | $2.06B — | 13.80 | $2.3 — | |
| Strategic Education STRA | $75.98 — |
-4.09
|
$1.82B — | $137.15K — | $75.03 — | $78.63 — | $1.82B — | 15.79 | $4.81 — | |
| Central Garden & Pet Company CENT | $30.67 — |
-1.73
|
$1.78B — | $45.55K — | $30.62 — | $31.04 — | $1.78B — | 14.06 | $2.18 — | |
| Central Garden & Pet Company CENTA | $27.81 — |
-1.63
|
$1.78B — | $362K — | $27.72 — | $28.25 — | $1.78B — | 12.75 | $2.18 — | |
| J&J Snack Foods JJSF | $84.65 — |
-2.71
|
$1.65B — | $302.84K — | $84.38 — | $87 — | $1.65B — | 19.73 | $4.29 — | |
| The Andersons ANDE | $46.31 — |
-1.24
|
$1.58B — | $273.61K — | $45.95 — | $47.08 — | $1.58B — | 19.70 | $2.35 — | |
| Newell Brands NWL | $3.4 — |
-27.97
|
$1.42B — | $68.12M — | $3.09 — | $3.8 — | $1.42B — | 0 | -$0.06 — | |
| Grocery Outlet Holding GO | $13.61 — |
-0.37
|
$1.34B — | $3.43M — | $13.18 — | $13.64 — | $1.34B — | 170.12 | $0.08 — | |
| Ingles Markets, Incorporated IMKTA | $69.1 — |
+0.68
|
$1.31B — | $128.97K — | $67.52 — | $69.67 — | $1.31B — | 23.18 | $2.98 — | |
| Afya AFYA | $14.17 — |
-0.35
|
$1.29B — | $112.29K — | $13.98 — | $14.24 — | $1.29B — | 9.97 | $1.42 — | |
| Udemy UDMY | $5.7 — |
+1.15
|
$833.62M — | $3.35M — | $5.59 — | $5.81 — | $833.62M — | 0 | -$0.03 — | |
| Mission Produce AVO | $11.52 — |
+0.61
|
$813.53M — | $282.8K — | $11.32 — | $11.57 — | $813.53M — | 20.94 | $0.55 — | |
| Seneca Foods SENEA | $107.84 — |
-1
|
$745.15M — | $74.92K — | $106.66 — | $109.5 — | $745.15M — | 17.28 | $6.24 — | |
| John B. Sanfilippo & Son JBSS | $62.78 — |
-8.46
|
$731.03M — | $150.92K — | $62.71 — | $67.71 — | $731.03M — | 11.17 | $5.62 — | |
| Beyond Meat BYND | $1.66 — |
+0.3
|
$660.83M — | $100.84M — | $1.55 — | $1.71 — | $660.83M — | 0 | -$2.14 — | |
| SunOpta STKL | $5.22 — |
-1.51
|
$621.26M — | $851.11K — | $5.15 — | $5.32 — | $621.26M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.59 — |
-1.1
|
$614.61M — | $4.24M — | $3.46 — | $3.65 — | $614.61M — | 0 | -$2.65 — | |
| Lincoln Educational Services LINC | $19.42 — |
-7.3
|
$614.03M — | $303.83K — | $19.16 — | $20.93 — | $614.03M — | 42.21 | $0.46 — | |
| American Public Education APEI | $33.49 — |
-2.48
|
$605.07M — | $647.23K — | $32.62 — | $37 — | $605.07M — | 31.59 | $1.06 — | |
| MGP Ingredients MGPI | $24.2 — |
+0.04
|
$515.32M — | $249.4K — | $23.73 — | $24.42 — | $515.32M — | 0 | -$0.63 — | |
| Oatly Group AB OTLY | $15.79 — |
+0.77
|
$478.86M — | $60.81K — | $15.24 — | $16 — | $478.86M — | 0 | -$7.4 — | |
| Village Super Market VLGEA | $31.37 — |
-0.41
|
$462.85M — | $41.58K — | $30.9 — | $31.59 — | $462.85M — | 8.23 | $3.81 — | |
| Helen of Troy HELE | $18.63 — |
-2.56
|
$429.03M — | $941.04K — | $18.34 — | $19.07 — | $429.03M — | 0 | -$28.71 — | |
| Calavo Growers CVGW | $22.21 — |
-0.54
|
$396.52M — | $118.14K — | $22.09 — | $22.36 — | $396.52M — | 29.61 | $0.75 — | |
| Vasta Platform VSTA | $4.9 — |
-0.51
|
$393.52M — | $5.24K — | $4.86 — | $4.99 — | $393.52M — | 4.53 | $1.08 — | |
| The Honest Company HNST | $3.41 — |
+0.59
|
$379.43M — | $2.9M — | $3.38 — | $3.48 — | $379.43M — | 56.83 | $0.06 — | |
| Alico ALCO | $35.21 — |
+0.2
|
$269.19M — | $14.86K — | $34.49 — | $35.39 — | $269.19M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $14.13 — |
+0.86
|
$255.02M — | $58.44K — | $13.94 — | $14.17 — | $255.02M — | 0 | -$0.54 — | |
| European Wax Center EWCZ | $3.9 — |
+4
|
$215.36M — | $373.6K — | $3.66 — | $3.91 — | $215.36M — | 19.50 | $0.2 — | |
| The Hain Celestial HAIN | $1.16 — |
-10.08
|
$104.74M — | $2.29M — | $1.14 — | $1.27 — | $104.74M — | 0 | -$5.89 — | |
| 17 Education & Technology YQ | $5.37 — |
+6.34
|
$47.53M — | $7.94K — | $5.07 — | $5.38 — | $47.53M — | 0 | -$2.18 — | |
| Farmer Bros FARM | $1.76 — |
+0.86
|
$38.02M — | $48.83K — | $1.74 — | $1.76 — | $38.02M — | 0 | -$0.68 — | |
| CHS Inc. CHSCN | $25.16 — |
+0.44
|
$0 — | $30.75K — | $25.04 — | $25.22 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.92 — |
+0.04
|
$0 — | $42.55K — | $24.91 — | $25.01 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.55 — |
-0.19
|
$0 — | $61.36K — | $25.5 — | $25.67 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.4 — |
-0.45
|
$0 — | $50.92K — | $26.31 — | $26.88 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.25 — |
-1.6
|
$0 — | $30.6K — | $28.1 — | $29.2 — | $0 — | 0 | $0 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| SpartanNash Company SPTN | $26.91 — |
0
|
$910.9M — | $0 — | $0 — | $0 — | $910.9M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $110.57 — |
0
|
$745.81M — | $15 — | $110.57 — | $110.57 — | $745.81M — | 17.71 | $6.24 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}