Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
Tech Market Large (59)
Tiêu dùng phòng thủ (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $899.01 — |
+0.64
|
$398.69B — | $2.85M — | $892.13 — | $905.32 — | $398.69B — | 49.26 | $18.25 — | ||
| PepsiCo PEP | $146.33 — |
+0.16
|
$200.34B — | $7.88M — | $145.99 — | $148.94 — | $200.34B — | 27.87 | $5.25 — | ||
| Mondelez MDLZ | $57.00 — |
+2.24
|
$73.75B — | $11.18M — | $55.45 — | $57.09 — | $73.75B — | 21.34 | $2.67 — | ||
| Monster Beverage MNST | $72.04 — |
-0.25
|
$70.38B — | $5.19M — | $71.99 — | $72.80 — | $70.38B — | 40.93 | $1.76 — | ||
| Coca-Cola Europacific Partners CCEP | $90.93 — |
+1.95
|
$41.08B — | $1.33M — | $89.63 — | $91.94 — | $41.08B — | 23.55 | $3.86 — | ||
| Keurig Dr Pepper KDP | $27.74 — |
+1.95
|
$37.69B — | $15.09M — | $27.30 — | $27.93 — | $37.69B — | 23.91 | $1.16 — | ||
| Kimberly-Clark KMB | $105.18 — |
+1.37
|
$34.90B — | $4.61M — | $103.60 — | $105.80 — | $34.90B — | 17.79 | $5.91 — | ||
| The Kraft Heinz Company KHC | $25.29 — |
+1.24
|
$29.93B — | $11.86M — | $24.87 — | $25.54 — | $29.93B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $101.82 — |
+3.31
|
$21.25B — | $2.70M — | $98.83 — | $103.11 — | $21.25B — | 19.73 | $5.16 — | ||
| Coca-Cola Consolidated COKE | $161.51 — |
-1.14
|
$10.76B — | $715.99K — | $161.30 — | $165.19 — | $10.76B — | 23.03 | $7.01 — | ||
| The Campbell's Company CPB | $31.66 — |
+2.79
|
$9.43B — | $6.27M — | $30.89 — | $32.03 — | $9.43B — | 15.75 | $2.01 — | ||
| Pilgrim's Pride PPC | $38.80 — |
+3.16
|
$9.22B — | $1.25M — | $37.72 — | $39.16 — | $9.22B — | 7.51 | $5.16 — | ||
| Sprouts Farmers Market SFM | $81.83 — |
+2.08
|
$8.00B — | $2.56M — | $80.25 — | $82.75 — | $8.00B — | 15.85 | $5.16 — | ||
| Grand Canyon Education LOPE | $160.19 — |
+1.46
|
$4.50B — | $391.30K — | $159.08 — | $161.29 — | $4.50B — | 21.61 | $7.41 — | ||
| Laureate Education LAUR | $29.94 — |
+0.84
|
$4.41B — | $1.06M — | $29.49 — | $30.65 — | $4.41B — | 22.17 | $1.35 — | ||
| Cal-Maine Foods CALM | $86.37 — |
+0.89
|
$4.19B — | $742.23K — | $85.02 — | $87.68 — | $4.19B — | 3.32 | $26.01 — | ||
| PriceSmart PSMT | $118.58 — |
+0.91
|
$3.66B — | $168.40K — | $117.95 — | $120.66 — | $3.66B — | 24.55 | $4.83 — | ||
| National Beverage FIZZ | $34.28 — |
+2.21
|
$3.21B — | $303.40K — | $33.51 — | $34.92 — | $3.21B — | 17.31 | $1.98 — | ||
| The Vita Coco Company COCO | $48.32 — |
+4.54
|
$2.75B — | $927.94K — | $46.25 — | $49.09 — | $2.75B — | 42.01 | $1.15 — | ||
| Interparfums IPAR | $80.61 — |
-0.49
|
$2.58B — | $349.16K — | $79.91 — | $83.98 — | $2.58B — | 15.71 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $58.56 — |
+2.25
|
$2.39B — | $496.13K — | $56.47 — | $59.11 — | $2.39B — | 33.84 | $1.73 — | ||
| Central Garden & Pet Company CENT | $32.29 — |
+4.84
|
$2.03B — | $77.14K — | $30.66 — | $32.36 — | $2.03B — | 14.81 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $29.24 — |
+5.26
|
$1.89B — | $527.86K — | $27.87 — | $29.33 — | $1.89B — | 13.41 | $2.18 — | ||
| Perdoceo Education PRDO | $28.79 — |
-1.29
|
$1.87B — | $1.06M — | $28.48 — | $29.36 — | $1.87B — | 12.35 | $2.33 — | ||
| Strategic Education STRA | $78.08 — |
+1.51
|
$1.87B — | $142.87K — | $76.61 — | $78.92 — | $1.87B — | 16.23 | $4.81 — | ||
| J&J Snack Foods JJSF | $90.81 — |
-0.42
|
$1.77B — | $321.97K — | $90.42 — | $92.48 — | $1.77B — | 27.02 | $3.36 — | ||
| The Andersons ANDE | $49.63 — |
+2.08
|
$1.70B — | $209.54K — | $48.31 — | $50.39 — | $1.70B — | 23.30 | $2.13 — | ||
| Ingles Markets, Incorporated IMKTA | $75.92 — |
+3.07
|
$1.44B — | $106.33K — | $73.85 — | $76.36 — | $1.44B — | 25.47 | $2.98 — | ||
| Newell Brands NWL | $3.34 — |
+3.41
|
$1.40B — | $15.54M — | $3.22 — | $3.40 — | $1.40B — | 0 | -$0.06 — | ||
| Afya AFYA | $14.88 — |
+1.92
|
$1.35B — | $91.73K — | $14.63 — | $15.00 — | $1.35B — | 9.91 | $1.50 — | ||
| Grocery Outlet Holding GO | $10.57 — |
+3.12
|
$1.04B — | $2.70M — | $10.26 — | $10.84 — | $1.04B — | 0 | -$0.04 — | ||
| Seneca Foods SENEA | $122.62 — |
+2.08
|
$844.86M — | $92.71K — | $119.53 — | $123.99 — | $844.86M — | 14.20 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $70.31 — |
+2.05
|
$818.71M — | $83.52K — | $69.01 — | $71.00 — | $818.71M — | 12.51 | $5.62 — | ||
| Mission Produce AVO | $11.54 — |
+0.26
|
$814.94M — | $378.59K — | $11.44 — | $11.88 — | $814.94M — | 20.98 | $0.55 — | ||
| Udemy UDMY | $5.05 — |
+2.43
|
$759.24M — | $1.99M — | $4.88 — | $5.12 — | $759.24M — | 0 | -$0.03 — | ||
| Lincoln Educational Services LINC | $20.40 — |
+2.93
|
$645.13M — | $317.84K — | $19.39 — | $20.58 — | $645.13M — | 45.33 | $0.45 — | ||
| Krispy Kreme DNUT | $3.73 — |
+2.47
|
$638.95M — | $4.18M — | $3.61 — | $3.79 — | $638.95M — | 0 | -$2.99 — | ||
| American Public Education APEI | $34.80 — |
-1.05
|
$629.36M — | $275.30K — | $34.69 — | $35.69 — | $629.36M — | 26.56 | $1.31 — | ||
| Village Super Market VLGEA | $34.30 — |
+2.02
|
$506.13M — | $39.24K — | $33.60 — | $34.79 — | $506.13M — | 9.00 | $3.81 — | ||
| MGP Ingredients MGPI | $22.82 — |
+0.57
|
$485.94M — | $269.78K — | $22.40 — | $23.37 — | $485.94M — | 0 | -$0.63 — | ||
| Helen of Troy HELE | $18.45 — |
+7.52
|
$424.88M — | $616.63K — | $17.16 — | $18.54 — | $424.88M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.46 — |
+1.17
|
$411.79M — | $963.02K — | $3.40 — | $3.55 — | $411.79M — | 86.50 | $0.04 — | ||
| Vasta Platform VSTA | $4.92 — |
-0.4
|
$395.60M — | $1.51K — | $4.92 — | $4.96 — | $395.60M — | 4.35 | $1.13 — | ||
| Beyond Meat BYND | $0.86 — |
-2
|
$391.16M — | $73.60M — | $0.81 — | $0.90 — | $391.16M — | 0 | -$3.17 — | ||
| Oatly Group AB OTLY | $11.61 — |
-1.36
|
$352.09M — | $63.57K — | $11.45 — | $11.85 — | $352.09M — | 0 | -$7.40 — | ||
| Calavo Growers CVGW | $18.81 — |
-0.79
|
$335.82M — | $430.84K — | $18.72 — | $19.39 — | $335.82M — | 25.07 | $0.75 — | ||
| The Honest Company HNST | $2.52 — |
-0.4
|
$281.71M — | $3.07M — | $2.43 — | $2.58 — | $281.71M — | 42.00 | $0.06 — | ||
| Alico ALCO | $31.73 — |
+0.46
|
$242.55M — | $25.66K — | $31.42 — | $32.00 — | $242.55M — | 0 | -$20.56 — | ||
| Limoneira Company LMNR | $12.83 — |
+0.63
|
$231.56M — | $307.15K — | $12.69 — | $13.25 — | $231.56M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.67 — |
+3.09
|
$203.88M — | $257.69K — | $3.56 — | $3.73 — | $203.88M — | 14.11 | $0.26 — | ||
| The Hain Celestial HAIN | $1.15 — |
+3.6
|
$104.15M — | $1.56M — | $1.11 — | $1.19 — | $104.15M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $4.91 — |
-0.61
|
$43.46M — | $9.13K — | $4.80 — | $5.00 — | $43.46M — | 0 | -$2.18 — | ||
| Farmer Bros FARM | $1.54 — |
+4.05
|
$33.27M — | $35.27K — | $1.47 — | $1.55 — | $33.27M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.09 — |
-0.16
|
$0.00 — | $13.97K — | $25.07 — | $25.38 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $25.00 — |
0
|
$0.00 — | $13.13K — | $24.97 — | $25.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.55 — |
+0.39
|
$0.00 — | $27.73K — | $25.42 — | $25.60 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.44 — |
+0.49
|
$0.00 — | $25.98K — | $26.20 — | $26.61 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.61 — |
-0.36
|
$0.00 — | $7.56K — | $27.61 — | $27.84 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $120.00 — |
-3.95
|
$822.16M — | $10.00 — | $120.00 — | $120.00 — | $822.16M — | 13.90 | $8.63 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}