Result Page 2 for Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.6 3.08 USD |
-1.71
|
$1.17B 114.56M USD | $8.51K 830.58 USD | $31.45 3.07 USD | $33.4 3.26 USD | $1.17B 114.56M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.48 1.22 USD |
+2.8
|
$1.07B 104.71M USD | $1.3K 127.19 USD | $11.88 1.16 USD | $12.48 1.22 USD | $1.07B 104.71M USD | 0 | -$3.11 -0.3 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.9 2.92 USD |
-0.66
|
$1.05B 102.28M USD | $1.92K 187.51 USD | $29.9 2.92 USD | $34.7 3.39 USD | $1.05B 102.28M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.5 2.88 USD |
-0.84
|
$990.56M 96.69M USD | $27.02K 2.64K USD | $29.3 2.86 USD | $30 2.93 USD | $990.56M 96.69M USD | 17.66 | $1.67 0.16 USD | |
| I-Tech AB ITECH.ST | $77 7.52 USD |
-2.53
|
$916.95M 89.51M USD | $10.82K 1.06K USD | $76.2 7.44 USD | $79.6 7.77 USD | $916.95M 89.51M USD | 23.33 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.4 4.92 USD |
+0.2
|
$678.96M 66.27M USD | $5.69K 555.81 USD | $50.3 4.91 USD | $51.9 5.07 USD | $678.96M 66.27M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28 2.73 USD |
-2.1
|
$574.45M 56.07M USD | $3.21K 313.43 USD | $28 2.73 USD | $28.6 2.79 USD | $574.45M 56.07M USD | 17.94 | $1.56 0.15 USD | |
| FluoGuide A/S FLUO.ST | $39 3.81 USD |
+0.52
|
$531.18M 51.85M USD | $5.71K 557.07 USD | $36 3.51 USD | $39 3.81 USD | $531.18M 51.85M USD | 0 | -$3.31 -0.3 USD | |
| Orexo AB (publ) ORX.ST | $14.38 1.4 USD |
-1.91
|
$496.18M 48.43M USD | $7.64K 746.05 USD | $14.02 1.37 USD | $15.58 1.52 USD | $496.18M 48.43M USD | 0 | -$5.89 -0.5 USD | |
| Mentice AB (publ) MNTC.ST | $18.9 1.84 USD |
+1.89
|
$483.25M 47.17M USD | $10 0.98 USD | $18.55 1.81 USD | $18.9 1.84 USD | $483.25M 47.17M USD | 0 | -$0.91 -0.08 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.78 0.37 USD |
-0.53
|
$453.15M 44.23M USD | $5.84K 570.15 USD | $3.78 0.37 USD | $3.78 0.37 USD | $453.15M 44.23M USD | 19.89 | $0.19 0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.3 0.61 USD |
+4.65
|
$353.8M 34.54M USD | $26.4K 2.58K USD | $5.92 0.58 USD | $6.32 0.62 USD | $353.8M 34.54M USD | 0 | -$0.34 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.75 0.85 USD |
+9.82
|
$339.75M 33.16M USD | $33.38K 3.26K USD | $7.6 0.74 USD | $9 0.88 USD | $339.75M 33.16M USD | 0 | -$5.75 -0.5 USD | |
| Lipum AB (publ) LIPUM.ST | $15.5 1.51 USD |
+3.33
|
$328.79M 32.09M USD | $13.78K 1.34K USD | $14.7 1.43 USD | $15.6 1.52 USD | $328.79M 32.09M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.11 0.5 USD |
+1.79
|
$257.34M 25.12M USD | $16.18K 1.58K USD | $5.01 0.49 USD | $5.35 0.52 USD | $257.34M 25.12M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $11.95 1.17 USD |
-1.24
|
$241M 23.52M USD | $60.15K 5.87K USD | $11.85 1.16 USD | $12.85 1.25 USD | $241M 23.52M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.28 0.91 USD |
-2.11
|
$227.27M 22.18M USD | $4.91K 479.08 USD | $8.96 0.87 USD | $9.48 0.93 USD | $227.27M 22.18M USD | 0 | -$1.06 -0.1 USD | |
| Physitrack PLC PTRK.ST | $12.8 1.25 USD |
0
|
$208.14M 20.32M USD | $749 73.11 USD | $12.55 1.23 USD | $12.8 1.25 USD | $208.14M 20.32M USD | 0 | -$4.44 -0.4 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $4.88 0.48 USD |
+1.04
|
$143.98M 14.05M USD | $4.27K 417.1 USD | $4.74 0.46 USD | $4.88 0.48 USD | $143.98M 14.05M USD | 0 | -$0.65 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $8.76 0.86 USD |
+3.3
|
$115.51M 11.27M USD | $7.02K 685.24 USD | $8.5 0.83 USD | $8.78 0.86 USD | $115.51M 11.27M USD | 10.30 | $0.85 0.08 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.22 0.31 USD |
+0.62
|
$98M 9.57M USD | $8.35K 815.45 USD | $3.18 0.31 USD | $3.3 0.32 USD | $98M 9.57M USD | 46.00 | $0.07 0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
+0.58
|
$94.13M 9.19M USD | $1.66K 162.23 USD | $3.45 0.34 USD | $3.56 0.35 USD | $94.13M 9.19M USD | 0 | -$0.44 -0.04 USD | |
| Luxbright AB (publ) LXB.ST | $0.79 0.08 USD |
-0.25
|
$88.8M 8.67M USD | $4.87K 475.57 USD | $0.7399 0.07 USD | $0.79 0.08 USD | $88.8M 8.67M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.16 0.31 USD |
+19.66
|
$80.05M 7.81M USD | $2.59K 252.72 USD | $2.76 0.27 USD | $3.18 0.31 USD | $80.05M 7.81M USD | 0 | -$0.56 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.3 0.13 USD |
-1.89
|
$74.11M 7.23M USD | $7.5K 732.09 USD | $1.3 0.13 USD | $1.31 0.13 USD | $74.11M 7.23M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.48 0.14 USD |
+1.09
|
$67.63M 6.6M USD | $497 48.51 USD | $1.47 0.14 USD | $1.5 0.15 USD | $67.63M 6.6M USD | 0 | -$0.56 -0.05 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5 0.49 USD |
+1.63
|
$58.57M 5.72M USD | $25.85K 2.52K USD | $4.7 0.46 USD | $4.97 0.49 USD | $58.57M 5.72M USD | 0 | -$0.74 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $3.68 0.36 USD |
+0.27
|
$54.96M 5.36M USD | $19.73K 1.93K USD | $3.31 0.32 USD | $3.68 0.36 USD | $54.96M 5.36M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.4 1.89 USD |
-0.92
|
$51.57M 5.03M USD | $5.39K 526.52 USD | $18.92 1.85 USD | $21.65 2.11 USD | $51.57M 5.03M USD | 0 | -$21.53 -2.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.32 0.23 USD |
-3.73
|
$49.24M 4.81M USD | $11.92K 1.16K USD | $2.31 0.23 USD | $2.39 0.23 USD | $49.24M 4.81M USD | 0 | -$2.57 -0.2 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.25 0.12 USD |
-1.58
|
$44.74M 4.37M USD | $16K 1.56K USD | $1.24 0.12 USD | $1.27 0.12 USD | $44.74M 4.37M USD | 0 | -$0.45 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-0.5
|
$40.71M 3.97M USD | $28.02K 2.73K USD | $0.1499 0.01 USD | $0.2 0.02 USD | $40.71M 3.97M USD | 0 | -$0.1 -0.009 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.5 1.42 USD |
-3.97
|
$31.22M 3.05M USD | $4.15K 405.48 USD | $14.3 1.4 USD | $15.35 1.5 USD | $31.22M 3.05M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| ProstaLund AB (publ) PLUN.ST | $6.85 0.67 USD |
-9.27
|
$24.82M 2.42M USD | $1.56K 152.67 USD | $7.55 0.74 USD | $7.55 0.74 USD | $24.82M 2.42M USD | 0 | -$6.94 -0.6 USD | |
| Fluicell AB (publ) FLUI.ST | $11.9 1.16 USD |
+2.59
|
$16.35M 1.6M USD | $4.71K 460.05 USD | $10.58 1.03 USD | $12.88 1.26 USD | $16.35M 1.6M USD | 0.080 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.91 0.19 USD |
-23.29
|
$12.81M 1.25M USD | $61.31K 5.98K USD | $1.86 0.18 USD | $2.37 0.23 USD | $12.81M 1.25M USD | 0 | -$2,874 -280.5 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $26.55 2.59 USD |
-1.3
|
$0 0 USD | $13.75K 1.34K USD | $26.5 2.59 USD | $27.35 2.67 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}