Result Page 2 for Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (138)
- {{country.name}}
- All countries
- Sweden (138)
Stockholm (138)
- {{item.name}}
- All exchanges
- Stockholm (138)
Healthcare (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.53 0.64 USD |
-7.24
|
SEK 400.18M 39.06M USD | SEK 50.19K 4.9K USD | SEK 6.20 0.61 USD | SEK 7.03 0.69 USD | SEK 400.18M 39.06M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 35.00 3.42 USD |
-2.78
|
SEK 357.89M 34.93M USD | SEK 3.16K 308.26 USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 357.89M 34.93M USD | 0 | -SEK 16.08 -1.5 USD | ||
|
Mentice AB (publ)
MNTC.ST
SE
|
SEK 12.35 1.21 USD |
-2.76
|
SEK 347.35M 33.91M USD | SEK 2.04K 198.84 USD | SEK 12.35 1.21 USD | SEK 12.60 1.23 USD | SEK 347.35M 33.91M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Q-linea AB (publ)
QLINEA.ST
SE
|
SEK 17.35 1.69 USD |
-1.42
|
SEK 328.76M 32.09M USD | SEK 1.90K 185.85 USD | SEK 16.90 1.65 USD | SEK 17.60 1.72 USD | SEK 328.76M 32.09M USD | 0 | -SEK 9.08 -0.8 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 10.30 1.01 USD |
-2.83
|
SEK 194.59M 18.99M USD | SEK 3.00K 292.84 USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 194.59M 18.99M USD | 0 | -SEK 0.98 -0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 22.80 2.23 USD |
-0.87
|
SEK 193.75M 18.91M USD | SEK 1.39K 135.29 USD | SEK 22.20 2.17 USD | SEK 23.50 2.29 USD | SEK 193.75M 18.91M USD | 0 | -SEK 7.08 -0.6 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 5.46 0.53 USD |
0
|
SEK 177.49M 17.33M USD | SEK 10.59K 1.03K USD | SEK 5.46 0.53 USD | SEK 5.46 0.53 USD | SEK 177.49M 17.33M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.00 0.2 USD |
0
|
SEK 177.23M 17.3M USD | SEK 210.00 20.5 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 177.23M 17.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.84 0.18 USD |
0
|
SEK 162.61M 15.87M USD | SEK 202.00 19.72 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 162.61M 15.87M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.37 0.33 USD |
0
|
SEK 130.87M 12.77M USD | SEK 16.46K 1.61K USD | SEK 3.37 0.33 USD | SEK 3.49 0.34 USD | SEK 130.87M 12.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 8.00 0.78 USD |
-2.44
|
SEK 130.09M 12.7M USD | SEK 18.28K 1.78K USD | SEK 8.00 0.78 USD | SEK 8.86 0.86 USD | SEK 130.09M 12.7M USD | 0 | -SEK 4.51 -0.4 USD | ||
|
Arcoma AB
ARCOMA.ST
SE
|
SEK 8.66 0.85 USD |
-3.13
|
SEK 123.91M 12.1M USD | SEK 3.18K 310.11 USD | SEK 8.66 0.85 USD | SEK 8.80 0.86 USD | SEK 123.91M 12.1M USD | 34.64 | SEK 0.25 0.02 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.32 0.71 USD |
-3.05
|
SEK 119.92M 11.71M USD | SEK 2.53K 246.47 USD | SEK 7.32 0.71 USD | SEK 7.64 0.75 USD | SEK 119.92M 11.71M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.75 1.24 USD |
+5.37
|
SEK 91.36M 8.92M USD | SEK 27.57K 2.69K USD | SEK 12.15 1.19 USD | SEK 13.00 1.27 USD | SEK 91.36M 8.92M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.30 0.32 USD |
-5.44
|
SEK 86.51M 8.44M USD | SEK 3.62K 353.16 USD | SEK 3.30 0.32 USD | SEK 3.39 0.33 USD | SEK 86.51M 8.44M USD | 0 | -SEK 0.24 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.96 0.39 USD |
-1.74
|
SEK 83.81M 8.18M USD | SEK 4.77K 465.9 USD | SEK 3.82 0.37 USD | SEK 4.01 0.39 USD | SEK 83.81M 8.18M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.98 0.1 USD |
+5.98
|
SEK 78.68M 7.68M USD | SEK 22.01K 2.15K USD | SEK 0.90 0.09 USD | SEK 0.98 0.1 USD | SEK 78.68M 7.68M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.51 0.15 USD |
0
|
SEK 53.23M 5.2M USD | SEK 27.95K 2.73K USD | SEK 1.41 0.14 USD | SEK 1.52 0.15 USD | SEK 53.23M 5.2M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 32.60 3.18 USD |
-1.51
|
SEK 44.78M 4.37M USD | SEK 1.48K 144.66 USD | SEK 32.60 3.18 USD | SEK 33.20 3.24 USD | SEK 44.78M 4.37M USD | 0.048 | SEK 678.84 66.26 USD | ||
|
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Guard Therapeutics International AB (publ)
GUARD.ST
SE
|
SEK 1.64 0.16 USD |
+12.33
|
SEK 33.07M 3.23M USD | SEK 33.94K 3.31K USD | SEK 1.52 0.15 USD | SEK 1.79 0.17 USD | SEK 33.07M 3.23M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Coala-Life Group AB (publ)
COALA.ST
SE
|
SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.12 0.01 USD |
-2.46
|
SEK 24.34M 2.38M USD | SEK 37.77K 3.69K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 24.34M 2.38M USD | 0 | SEK 0.00 0 USD | ||
|
Diagonal Bio AB (publ)
DIABIO.ST
SE
|
SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.31 0.03 USD |
-2.52
|
SEK 23.12M 2.26M USD | SEK 228.00 22.26 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 23.12M 2.26M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 1.07 0.1 USD |
+1.9
|
SEK 22.09M 2.16M USD | SEK 21.67K 2.12K USD | SEK 1.05 0.1 USD | SEK 1.09 0.11 USD | SEK 22.09M 2.16M USD | 0 | -SEK 8.74 -0.8 USD | ||
|
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 7.65 0.75 USD |
-1.92
|
SEK 17.96M 1.75M USD | SEK 5.00 0.49 USD | SEK 7.65 0.75 USD | SEK 7.65 0.75 USD | SEK 17.96M 1.75M USD | 0 | -SEK 17.37 -1.6 USD | ||
|
Ziccum AB (publ)
ZICC.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.56M 835.39K USD | 0 | SEK 0.00 0 USD | ||
|
ProstaLund AB (publ)
PLUN.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 6.66M 650.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.66M 650.15K USD | 0 | SEK 0.00 0 USD | ||
Lidds AB
LIDDS.ST
SE
|
SEK 0.02 0.0024 USD |
0
|
SEK 3.36M 327.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.36M 327.68K USD | 0 | SEK 0.00 0 USD | ||
|
Cline Scientific AB (publ)
CLINE-B.ST
SE
|
SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11M 303.15K USD | 0 | SEK 0.00 0 USD | ||
|
Duearity AB (publ)
DEAR.ST
SE
|
SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.08M 301.11K USD | 0 | SEK 0.00 0 USD | ||
|
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Chordate Medical Holding AB (publ)
CMH.ST
SE
|
SEK 0.10 0.0097 USD |
0
|
SEK 269.96K 26.35K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.96K 26.35K USD | 0 | SEK 0.00 0 USD | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
Implantica AG
IMP-A-SDB.ST
SE
|
SEK 62.30 6.08 USD |
-2.04
|
SEK 0.00 0 USD | SEK 24.83K 2.42K USD | SEK 61.00 5.95 USD | SEK 65.70 6.41 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}