Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Chăm sóc sức khỏe (165)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | SEK 1,673.00 163.31 USD |
-0.42
|
SEK 2.59T 253.17B USD | SEK 187.70K 18.32K USD | SEK 1,659.50 161.99 USD | SEK 1,685.00 164.48 USD | SEK 2.59T 253.17B USD | 29.20 | SEK 57.29 5.59 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 340.20 33.21 USD |
+1.13
|
SEK 117.25B 11.45B USD | SEK 298.38K 29.13K USD | SEK 337.40 32.93 USD | SEK 340.20 33.21 USD | SEK 117.25B 11.45B USD | 0 | SEK 0.00 0 USD | |
| Getinge AB (publ) GETI-B.ST | SEK 221.20 21.59 USD |
+0.27
|
SEK 60.99B 5.95B USD | SEK 404.10K 39.45K USD | SEK 219.80 21.46 USD | SEK 222.40 21.71 USD | SEK 60.99B 5.95B USD | 29.41 | SEK 7.52 0.73 USD | |
| Sectra AB (publ) SECT-B.ST | SEK 294.00 28.7 USD |
+0.96
|
SEK 58.71B 5.73B USD | SEK 133.40K 13.02K USD | SEK 289.60 28.27 USD | SEK 295.00 28.8 USD | SEK 58.71B 5.73B USD | 97.02 | SEK 3.03 0.3 USD | |
| Medicover AB (publ) MCOV-B.ST | SEK 243.50 23.77 USD |
+0.41
|
SEK 39.26B 3.83B USD | SEK 53.12K 5.18K USD | SEK 240.00 23.43 USD | SEK 246.00 24.01 USD | SEK 39.26B 3.83B USD | 49.49 | SEK 4.92 0.48 USD | |
| Camurus AB (publ) CAMX.ST | SEK 611.00 59.64 USD |
+0.08
|
SEK 37.26B 3.64B USD | SEK 126.66K 12.36K USD | SEK 611.00 59.64 USD | SEK 629.00 61.4 USD | SEK 37.26B 3.64B USD | 46.78 | SEK 13.06 1.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | SEK 269.20 26.28 USD |
+1.66
|
SEK 26.38B 2.58B USD | SEK 127.52K 12.45K USD | SEK 263.40 25.71 USD | SEK 272.40 26.59 USD | SEK 26.38B 2.58B USD | 22.34 | SEK 12.05 1.18 USD | |
| AddLife AB (publ) ALIF-B.ST | SEK 188.70 18.42 USD |
+0.53
|
SEK 25.16B 2.46B USD | SEK 68.76K 6.71K USD | SEK 186.80 18.23 USD | SEK 190.50 18.6 USD | SEK 25.16B 2.46B USD | 58.42 | SEK 3.23 0.32 USD | |
| Vitrolife AB (publ) VITR.ST | SEK 144.60 14.11 USD |
+1.47
|
SEK 20.25B 1.98B USD | SEK 62.59K 6.11K USD | SEK 142.00 13.86 USD | SEK 145.50 14.2 USD | SEK 20.25B 1.98B USD | 44.49 | SEK 3.25 0.32 USD | |
| Elekta AB (publ) EKTA-B.ST | SEK 45.08 4.4 USD |
+1.81
|
SEK 18.88B 1.84B USD | SEK 1.71M 166.87K USD | SEK 44.38 4.33 USD | SEK 45.12 4.4 USD | SEK 18.88B 1.84B USD | 62.61 | SEK 0.72 0.07 USD | |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.76 3 USD |
-1.6
|
SEK 16.18B 1.58B USD | SEK 196.04K 19.14K USD | SEK 30.60 2.99 USD | SEK 31.36 3.06 USD | SEK 16.18B 1.58B USD | 39.94 | SEK 0.77 0.08 USD | |
| Attendo AB (publ) ATT.ST | SEK 82.30 8.03 USD |
+0.24
|
SEK 12.13B 1.18B USD | SEK 176.82K 17.26K USD | SEK 81.30 7.94 USD | SEK 82.70 8.07 USD | SEK 12.13B 1.18B USD | 18.78 | SEK 4.38 0.43 USD | |
| Ambea AB (publ) AMBEA.ST | SEK 127.40 12.44 USD |
0
|
SEK 10.82B 1.06B USD | SEK 137.62K 13.43K USD | SEK 126.90 12.39 USD | SEK 129.10 12.6 USD | SEK 10.82B 1.06B USD | 15.63 | SEK 8.15 0.8 USD | |
| BioGaia AB (publ) BIOG-B.ST | SEK 103.30 10.08 USD |
+0.78
|
SEK 10.25B 1B USD | SEK 112.36K 10.97K USD | SEK 102.30 9.99 USD | SEK 103.30 10.08 USD | SEK 10.25B 1B USD | 33.10 | SEK 3.12 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.70 6.12 USD |
+0.32
|
SEK 8.99B 877.95M USD | SEK 342.56K 33.44K USD | SEK 61.90 6.04 USD | SEK 63.30 6.18 USD | SEK 8.99B 877.95M USD | 26.68 | SEK 2.35 0.23 USD | |
| Arjo AB (publ) ARJO-B.ST | SEK 31.20 3.05 USD |
+0.13
|
SEK 8.24B 803.95M USD | SEK 311.54K 30.41K USD | SEK 31.06 3.03 USD | SEK 31.64 3.09 USD | SEK 8.24B 803.95M USD | 19.37 | SEK 1.61 0.16 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 223.50 21.82 USD |
-1.32
|
SEK 7.58B 739.67M USD | SEK 196.66K 19.2K USD | SEK 219.00 21.38 USD | SEK 229.50 22.4 USD | SEK 7.58B 739.67M USD | 34.97 | SEK 6.39 0.62 USD | |
| Swedencare AB (publ) SECARE.ST | SEK 35.60 3.48 USD |
+1.14
|
SEK 6.21B 605.94M USD | SEK 104.11K 10.16K USD | SEK 34.85 3.4 USD | SEK 36.15 3.53 USD | SEK 6.21B 605.94M USD | 91.28 | SEK 0.39 0.04 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 170.00 16.59 USD |
+0.12
|
SEK 5.98B 583.35M USD | SEK 172.61K 16.85K USD | SEK 166.00 16.2 USD | SEK 172.40 16.83 USD | SEK 5.98B 583.35M USD | 182.79 | SEK 0.93 0.09 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 84.30 8.23 USD |
+1.57
|
SEK 4.35B 424.94M USD | SEK 77.94K 7.61K USD | SEK 82.00 8 USD | SEK 85.00 8.3 USD | SEK 4.35B 424.94M USD | 46.57 | SEK 1.81 0.18 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
+0.79
|
SEK 2.68B 261.75M USD | SEK 166.61K 16.26K USD | SEK 10.06 0.98 USD | SEK 10.42 1.02 USD | SEK 2.68B 261.75M USD | 0 | -SEK 1.93 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.54 2.59 USD |
+0.68
|
SEK 2.65B 258.35M USD | SEK 604.54K 59.01K USD | SEK 26.22 2.56 USD | SEK 27.66 2.7 USD | SEK 2.65B 258.35M USD | 0 | -SEK 9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
0
|
SEK 2.63B 256.45M USD | SEK 408.67K 39.89K USD | SEK 6.13 0.6 USD | SEK 6.33 0.62 USD | SEK 2.63B 256.45M USD | 0 | -SEK 1.00 -0.09 USD | |
| Humana AB (publ) HUM.ST | SEK 47.35 4.62 USD |
+0.96
|
SEK 2.40B 234.26M USD | SEK 41.78K 4.08K USD | SEK 46.75 4.56 USD | SEK 47.80 4.67 USD | SEK 2.40B 234.26M USD | 10.03 | SEK 4.72 0.46 USD | |
| Saniona AB (publ) SANION.ST | SEK 16.24 1.59 USD |
+0.25
|
SEK 2.24B 218.81M USD | SEK 536.42K 52.36K USD | SEK 15.64 1.53 USD | SEK 16.36 1.6 USD | SEK 2.24B 218.81M USD | 8.16 | SEK 1.99 0.19 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
0
|
SEK 2.10B 204.58M USD | SEK 93.19K 9.1K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 2.10B 204.58M USD | 0 | -SEK 4.93 -0.4 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.10 0.5 USD |
+4.4
|
SEK 1.63B 158.89M USD | SEK 1.83M 178.23K USD | SEK 4.80 0.47 USD | SEK 5.17 0.5 USD | SEK 1.63B 158.89M USD | 0 | -SEK 1.13 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | SEK 21.10 2.06 USD |
+2.93
|
SEK 1.55B 151.61M USD | SEK 54.96K 5.36K USD | SEK 20.10 1.96 USD | SEK 21.40 2.09 USD | SEK 1.55B 151.61M USD | 65.93 | SEK 0.32 0.03 USD | |
| BICO Group AB (publ) BICO.ST | SEK 20.24 1.98 USD |
-0.69
|
SEK 1.50B 146.69M USD | SEK 176.03K 17.18K USD | SEK 20.20 1.97 USD | SEK 20.64 2.01 USD | SEK 1.50B 146.69M USD | 0 | -SEK 17.76 -1.7 USD | |
| OssDsign AB (publ) OSSD.ST | SEK 11.46 1.12 USD |
+4.56
|
SEK 1.48B 144.84M USD | SEK 385.82K 37.66K USD | SEK 10.94 1.07 USD | SEK 11.54 1.13 USD | SEK 1.48B 144.84M USD | 0 | -SEK 0.41 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.28 1 USD |
+2.8
|
SEK 1.44B 140.46M USD | SEK 795.43K 77.64K USD | SEK 9.80 0.96 USD | SEK 10.28 1 USD | SEK 1.44B 140.46M USD | 0 | -SEK 1.60 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 25.85 2.52 USD |
+1.17
|
SEK 1.09B 105.95M USD | SEK 55.65K 5.43K USD | SEK 25.15 2.45 USD | SEK 26.60 2.6 USD | SEK 1.09B 105.95M USD | 0 | -SEK 5.83 -0.5 USD | |
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.68 0.94 USD |
-1.43
|
SEK 1.02B 99.98M USD | SEK 190.14K 18.56K USD | SEK 9.60 0.94 USD | SEK 9.93 0.97 USD | SEK 1.02B 99.98M USD | 0 | -SEK 0.41 -0.04 USD | |
| Orexo AB (publ) ORX.ST | SEK 27.95 2.73 USD |
-1.76
|
SEK 970.01M 94.69M USD | SEK 31.57K 3.08K USD | SEK 27.40 2.67 USD | SEK 29.35 2.86 USD | SEK 970.01M 94.69M USD | 0 | -SEK 5.85 -0.5 USD | |
| Senzime AB (publ) SEZI.ST | SEK 5.39 0.53 USD |
+3.26
|
SEK 964.27M 94.12M USD | SEK 338.89K 33.08K USD | SEK 5.22 0.51 USD | SEK 5.39 0.53 USD | SEK 964.27M 94.12M USD | 0 | -SEK 0.86 -0.08 USD | |
| Cantargia AB (publ) CANTA.ST | SEK 3.81 0.37 USD |
+5.25
|
SEK 947.21M 92.46M USD | SEK 3.50M 341.39K USD | SEK 3.53 0.34 USD | SEK 3.89 0.38 USD | SEK 947.21M 92.46M USD | 0 | -SEK 0.79 -0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.19 0.12 USD |
+0.17
|
SEK 696.35M 67.97M USD | SEK 907.95K 88.63K USD | SEK 1.14 0.11 USD | SEK 1.29 0.13 USD | SEK 696.35M 67.97M USD | 0 | -SEK 0.21 -0.02 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
0
|
SEK 484.92M 47.33M USD | SEK 12.42K 1.21K USD | SEK 18.40 1.8 USD | SEK 19.70 1.92 USD | SEK 484.92M 47.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.18 USD |
-1.56
|
SEK 461.18M 45.02M USD | SEK 179.58K 17.53K USD | SEK 1.78 0.17 USD | SEK 1.97 0.19 USD | SEK 461.18M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | |
| Moberg Pharma AB (publ) MOB.ST | SEK 9.64 0.94 USD |
-6.23
|
SEK 453.09M 44.23M USD | SEK 277.52K 27.09K USD | SEK 9.50 0.93 USD | SEK 10.15 0.99 USD | SEK 453.09M 44.23M USD | 0 | -SEK 6.60 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.03 0.3 USD |
+1.17
|
SEK 411.20M 40.14M USD | SEK 1.51M 147.46K USD | SEK 2.93 0.29 USD | SEK 3.09 0.3 USD | SEK 411.20M 40.14M USD | 0 | -SEK 1.02 -0.09 USD | |
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
-2.47
|
SEK 336.37M 32.83M USD | SEK 562.83K 54.94K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 336.37M 32.83M USD | 0 | -SEK 0.51 -0.04 USD | |
| Nanexa AB (publ) NANEXA.ST | SEK 1.80 0.18 USD |
+9.34
|
SEK 320.84M 31.32M USD | SEK 630.48K 61.54K USD | SEK 1.61 0.16 USD | SEK 1.92 0.19 USD | SEK 320.84M 31.32M USD | 0 | -SEK 0.21 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-0.53
|
SEK 314.53M 30.7M USD | SEK 466.48K 45.53K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 314.53M 30.7M USD | 0 | -SEK 0.05 -0.004 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+3.79
|
SEK 304.95M 29.77M USD | SEK 524.14K 51.16K USD | SEK 0.25 0.02 USD | SEK 0.28 0.03 USD | SEK 304.95M 29.77M USD | 0 | -SEK 0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.41 0.53 USD |
-0.73
|
SEK 297.75M 29.06M USD | SEK 110.43K 10.78K USD | SEK 5.26 0.51 USD | SEK 5.46 0.53 USD | SEK 297.75M 29.06M USD | 0 | -SEK 0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.72 0.27 USD |
+4.21
|
SEK 273.31M 26.68M USD | SEK 39.37K 3.84K USD | SEK 2.68 0.26 USD | SEK 2.82 0.28 USD | SEK 273.31M 26.68M USD | 0 | -SEK 0.25 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 9.95 0.97 USD |
+7.1
|
SEK 255.35M 24.93M USD | SEK 396.21K 38.68K USD | SEK 9.23 0.9 USD | SEK 9.95 0.97 USD | SEK 255.35M 24.93M USD | 0 | -SEK 1.78 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.99 0.19 USD |
-0.25
|
SEK 252.18M 24.62M USD | SEK 20.83K 2.03K USD | SEK 1.94 0.19 USD | SEK 2.03 0.2 USD | SEK 252.18M 24.62M USD | 0 | -SEK 0.38 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.00 0.59 USD |
+1.69
|
SEK 251.95M 24.59M USD | SEK 7.96K 776.8 USD | SEK 5.78 0.56 USD | SEK 6.02 0.59 USD | SEK 251.95M 24.59M USD | 0 | -SEK 2.09 -0.2 USD | |
| Physitrack PLC PTRK.ST | SEK 14.70 1.43 USD |
+0.34
|
SEK 244.74M 23.89M USD | SEK 16.41K 1.6K USD | SEK 14.30 1.4 USD | SEK 15.50 1.51 USD | SEK 244.74M 23.89M USD | 0 | -SEK 4.33 -0.4 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.18
|
SEK 238.89M 23.32M USD | SEK 69.91K 6.82K USD | SEK 0.84 0.08 USD | SEK 0.86 0.08 USD | SEK 238.89M 23.32M USD | 0 | -SEK 0.29 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.38 1.01 USD |
+5.65
|
SEK 232.93M 22.74M USD | SEK 125.66K 12.27K USD | SEK 9.82 0.96 USD | SEK 10.41 1.02 USD | SEK 232.93M 22.74M USD | 0 | -SEK 15.00 -1.4 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.62 0.06 USD |
+1.63
|
SEK 227.52M 22.21M USD | SEK 383.23K 37.41K USD | SEK 0.59 0.06 USD | SEK 0.64 0.06 USD | SEK 227.52M 22.21M USD | 0 | -SEK 0.06 -0.005 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
+2.59
|
SEK 216.97M 21.18M USD | SEK 250.16K 24.42K USD | SEK 2.32 0.23 USD | SEK 2.48 0.24 USD | SEK 216.97M 21.18M USD | 0 | -SEK 1.43 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 204.11M 19.92M USD | SEK 56.59K 5.52K USD | SEK 2.76 0.27 USD | SEK 2.96 0.29 USD | SEK 204.11M 19.92M USD | 0 | -SEK 0.28 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-8.95
|
SEK 194.44M 18.98M USD | SEK 10.61M 1.04M USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 194.44M 18.98M USD | 0 | -SEK 0.52 -0.05 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
+0.15
|
SEK 194.25M 18.96M USD | SEK 607.28K 59.28K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 194.25M 18.96M USD | 0 | -SEK 0.30 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.70 0.85 USD |
+1.87
|
SEK 187.11M 18.26M USD | SEK 136.98K 13.37K USD | SEK 8.30 0.81 USD | SEK 8.76 0.86 USD | SEK 187.11M 18.26M USD | 0 | -SEK 1.48 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
-3.4
|
SEK 156.36M 15.26M USD | SEK 221.37K 21.61K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 156.36M 15.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | SEK 1.22 0.12 USD |
-5.28
|
SEK 149.80M 14.62M USD | SEK 359.40K 35.08K USD | SEK 1.21 0.12 USD | SEK 1.32 0.13 USD | SEK 149.80M 14.62M USD | 0 | -SEK 0.24 -0.02 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+2.05
|
SEK 133.51M 13.03M USD | SEK 13.04K 1.27K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 133.51M 13.03M USD | 0 | -SEK 0.30 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
-1.65
|
SEK 132.39M 12.92M USD | SEK 196.03K 19.14K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 132.39M 12.92M USD | 0 | -SEK 0.32 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.42
|
SEK 111.31M 10.86M USD | SEK 54.66K 5.34K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 111.31M 10.86M USD | 15.80 | SEK 0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-3.63
|
SEK 97.04M 9.47M USD | SEK 361.03K 35.24K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 97.04M 9.47M USD | 0 | -SEK 0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0076 USD |
-1.27
|
SEK 95.95M 9.37M USD | SEK 1.85M 181.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.05 -0.004 USD | |
| Luxbright AB (publ) LXB.ST | SEK 0.66 0.06 USD |
-3.24
|
SEK 76.10M 7.43M USD | SEK 35.31K 3.45K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 76.10M 7.43M USD | 0 | -SEK 0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.69 0.56 USD |
+5.57
|
SEK 71.96M 7.02M USD | SEK 26.29K 2.57K USD | SEK 5.36 0.52 USD | SEK 5.70 0.56 USD | SEK 71.96M 7.02M USD | 0 | -SEK 0.72 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.49 0.05 USD |
+1.46
|
SEK 71.53M 6.98M USD | SEK 716.55K 69.94K USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 71.53M 6.98M USD | 0 | -SEK 0.30 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.44
|
SEK 70.93M 6.92M USD | SEK 626.80K 61.18K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.07 -0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
-1.69
|
SEK 70.55M 6.89M USD | SEK 173.61K 16.95K USD | SEK 2.27 0.22 USD | SEK 2.43 0.24 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.47
|
SEK 69.79M 6.81M USD | SEK 1.39M 135.62K USD | SEK 0.10 0.0093 USD | SEK 0.12 0.01 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.06 -0.005 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.18 0.12 USD |
-2.48
|
SEK 69.65M 6.8M USD | SEK 1.45M 141.99K USD | SEK 1.16 0.11 USD | SEK 1.29 0.13 USD | SEK 69.65M 6.8M USD | 0.0054 | SEK 217.94 21.27 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0094 USD |
-3
|
SEK 67.00M 6.54M USD | SEK 1.43M 139.78K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 67.00M 6.54M USD | 0 | -SEK 0.13 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | SEK 1.05 0.1 USD |
0
|
SEK 61.57M 6.01M USD | SEK 284.74K 27.79K USD | SEK 1.05 0.1 USD | SEK 1.07 0.1 USD | SEK 61.57M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0029 USD |
+2.68
|
SEK 56.41M 5.51M USD | SEK 4.68M 456.66K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0030 USD | SEK 56.41M 5.51M USD | 0 | -SEK 0.02 -0.001 USD | |
| SpectraCure AB (publ) SPEC.ST | SEK 0.20 0.02 USD |
-5.74
|
SEK 44.99M 4.39M USD | SEK 1.30M 127.37K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 44.99M 4.39M USD | 0 | -SEK 0.12 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.61 0.06 USD |
+0.66
|
SEK 39.44M 3.85M USD | SEK 423.54K 41.34K USD | SEK 0.54 0.05 USD | SEK 0.65 0.06 USD | SEK 39.44M 3.85M USD | 0.038 | SEK 15.88 1.55 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+0.54
|
SEK 37.76M 3.69M USD | SEK 71.23K 6.95K USD | SEK 0.36 0.03 USD | SEK 0.39 0.04 USD | SEK 37.76M 3.69M USD | 0 | -SEK 0.18 -0.01 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.52 0.15 USD |
+8.57
|
SEK 34.49M 3.37M USD | SEK 139.59K 13.63K USD | SEK 1.36 0.13 USD | SEK 1.52 0.15 USD | SEK 34.49M 3.37M USD | 0 | -SEK 8.68 -0.8 USD | |
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
+3.54
|
SEK 33.77M 3.3M USD | SEK 63.24K 6.17K USD | SEK 1.92 0.19 USD | SEK 2.05 0.2 USD | SEK 33.77M 3.3M USD | 0 | -SEK 1.37 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.17 0.11 USD |
+3.54
|
SEK 29.37M 2.87M USD | SEK 95.91K 9.36K USD | SEK 1.09 0.11 USD | SEK 1.17 0.11 USD | SEK 29.37M 2.87M USD | 0 | -SEK 0.42 -0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | |
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-5.38
|
SEK 14.62M 1.43M USD | SEK 96.97K 9.47K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 14.62M 1.43M USD | 0 | -SEK 0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00099 USD |
-1.92
|
SEK 9.94M 969.91K USD | SEK 121.80K 11.89K USD | SEK 0.01 0.00098 USD | SEK 0.01 0.0010 USD | SEK 9.94M 969.91K USD | 1.02 | SEK 0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00030 USD |
+34.78
|
SEK 9.54M 930.82K USD | SEK 32.37M 3.16M USD | SEK 0.00 0.00023 USD | SEK 0.00 0.00034 USD | SEK 9.54M 930.82K USD | 0 | SEK 0.00 0 USD | |
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0030 USD |
+1.94
|
SEK 8.86M 864.9K USD | SEK 110.79K 10.81K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0030 USD | SEK 8.86M 864.9K USD | 0.19 | SEK 0.16 0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0054 USD |
+2.21
|
SEK 8.31M 811.42K USD | SEK 98.93K 9.66K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0054 USD | SEK 8.31M 811.42K USD | 0 | -SEK 0.03 -0.002 USD | |
| Implantica AG IMP-A-SDB.ST | SEK 60.40 5.9 USD |
+9.22
|
SEK 0.00 0 USD | SEK 28.32K 2.76K USD | SEK 55.40 5.41 USD | SEK 60.40 5.9 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | SEK 159.20 15.54 USD |
-0.87
|
SEK 4.26B 415.42M USD | SEK 17.37K 1.7K USD | SEK 157.80 15.4 USD | SEK 162.40 15.85 USD | SEK 4.26B 415.42M USD | 25.11 | SEK 6.34 0.62 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.60 11.09 USD |
-0.35
|
SEK 2.15B 209.49M USD | SEK 10.35K 1.01K USD | SEK 111.80 10.91 USD | SEK 115.00 11.23 USD | SEK 2.15B 209.49M USD | 0 | -SEK 1.52 -0.1 USD | |
| Stille AB STIL.ST | SEK 176.00 17.18 USD |
+0.28
|
SEK 1.63B 158.77M USD | SEK 7.54K 735.61 USD | SEK 171.50 16.74 USD | SEK 179.50 17.52 USD | SEK 1.63B 158.77M USD | 38.01 | SEK 4.63 0.45 USD | |
| Paxman AB (publ) PAX.ST | SEK 64.40 6.29 USD |
-0.92
|
SEK 1.57B 153.5M USD | SEK 9.75K 951.33 USD | SEK 64.40 6.29 USD | SEK 66.60 6.5 USD | SEK 1.57B 153.5M USD | 123.84 | SEK 0.52 0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 32.45 3.17 USD |
+1.56
|
SEK 1.13B 110.52M USD | SEK 10.94K 1.07K USD | SEK 32.00 3.12 USD | SEK 32.45 3.17 USD | SEK 1.13B 110.52M USD | 47.02 | SEK 0.69 0.07 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.70 1.14 USD |
-2.5
|
SEK 1.03B 101.02M USD | SEK 27.57K 2.69K USD | SEK 11.30 1.1 USD | SEK 12.00 1.17 USD | SEK 1.03B 101.02M USD | 0 | -SEK 2.86 -0.2 USD | |
| I-Tech AB ITECH.ST | SEK 67.80 6.62 USD |
+2.73
|
SEK 887.40M 86.62M USD | SEK 20.24K 1.98K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 887.40M 86.62M USD | 19.94 | SEK 3.40 0.33 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.60 5.72 USD |
+0.51
|
SEK 798.90M 77.98M USD | SEK 43.22K 4.22K USD | SEK 55.10 5.38 USD | SEK 58.60 5.72 USD | SEK 798.90M 77.98M USD | 0 | -SEK 7.60 -0.7 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.59 0.25 USD |
+4.44
|
SEK 708.89M 69.2M USD | SEK 27.44K 2.68K USD | SEK 2.49 0.24 USD | SEK 2.60 0.25 USD | SEK 708.89M 69.2M USD | 0 | -SEK 0.21 -0.02 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.70 1.63 USD |
+1.83
|
SEK 626.27M 61.13M USD | SEK 6.20K 605 USD | SEK 16.05 1.57 USD | SEK 17.30 1.69 USD | SEK 626.27M 61.13M USD | 0 | -SEK 0.62 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}