Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (126)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (126)
Stockholm (126)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (126)
Chăm sóc sức khỏe (126)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,716.50 167.55 USD |
+1.06
|
SEK 2.66T 259.75B USD | SEK 27.40K 2.67K USD | SEK 1,713.00 167.21 USD | SEK 1,723.50 168.23 USD | SEK 2.66T 259.75B USD | 30.25 | SEK 56.74 5.54 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 342.80 33.46 USD |
+0.06
|
SEK 118.63B 11.58B USD | SEK 2.18K 212.99 USD | SEK 342.00 33.38 USD | SEK 343.40 33.52 USD | SEK 118.63B 11.58B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 206.20 20.13 USD |
-0.82
|
SEK 56.16B 5.48B USD | SEK 54.30K 5.3K USD | SEK 205.80 20.09 USD | SEK 208.00 20.3 USD | SEK 56.16B 5.48B USD | 27.34 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 274.20 26.77 USD |
+0.07
|
SEK 52.83B 5.16B USD | SEK 1.42K 138.9 USD | SEK 272.80 26.63 USD | SEK 274.20 26.77 USD | SEK 52.83B 5.16B USD | 90.79 | SEK 3.02 0.29 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 605.50 59.1 USD |
+1.34
|
SEK 36.11B 3.52B USD | SEK 829.00 80.92 USD | SEK 600.50 58.62 USD | SEK 605.50 59.1 USD | SEK 36.11B 3.52B USD | 46.43 | SEK 13.04 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 223.50 21.82 USD |
+0.45
|
SEK 33.74B 3.29B USD | SEK 1.48K 144.86 USD | SEK 222.50 21.72 USD | SEK 224.00 21.87 USD | SEK 33.74B 3.29B USD | 45.33 | SEK 4.93 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 325.60 31.78 USD |
+2.39
|
SEK 28.86B 2.82B USD | SEK 37.46K 3.66K USD | SEK 321.00 31.33 USD | SEK 326.00 31.82 USD | SEK 28.86B 2.82B USD | 28.83 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 179.00 17.47 USD |
+0.11
|
SEK 21.81B 2.13B USD | SEK 814.00 79.46 USD | SEK 178.10 17.38 USD | SEK 179.00 17.47 USD | SEK 21.81B 2.13B USD | 55.41 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.65 5.33 USD |
+0.09
|
SEK 20.96B 2.05B USD | SEK 66.62K 6.5K USD | SEK 53.90 5.26 USD | SEK 54.90 5.36 USD | SEK 20.96B 2.05B USD | 71.90 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 136.90 13.36 USD |
-0.07
|
SEK 18.54B 1.81B USD | SEK 2.54K 247.74 USD | SEK 135.70 13.25 USD | SEK 136.90 13.36 USD | SEK 18.54B 1.81B USD | 42.12 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.70 2.9 USD |
-0.87
|
SEK 15.65B 1.53B USD | SEK 8.86K 864.36 USD | SEK 29.54 2.88 USD | SEK 29.90 2.92 USD | SEK 15.65B 1.53B USD | 38.57 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.20 7.83 USD |
-0.12
|
SEK 11.78B 1.15B USD | SEK 5.35K 521.84 USD | SEK 79.90 7.8 USD | SEK 80.30 7.84 USD | SEK 11.78B 1.15B USD | 18.31 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 131.70 12.86 USD |
+0.3
|
SEK 11.08B 1.08B USD | SEK 2.52K 245.98 USD | SEK 131.30 12.82 USD | SEK 131.80 12.87 USD | SEK 11.08B 1.08B USD | 16.15 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 98.65 9.63 USD |
+0.41
|
SEK 9.98B 974.14M USD | SEK 3.48K 339.79 USD | SEK 97.85 9.55 USD | SEK 98.65 9.63 USD | SEK 9.98B 974.14M USD | 31.61 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.70 6.41 USD |
0
|
SEK 9.41B 918.86M USD | SEK 140.63K 13.73K USD | SEK 65.70 6.41 USD | SEK 65.70 6.41 USD | SEK 9.41B 918.86M USD | 23.38 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.06 3.03 USD |
-0.32
|
SEK 8.46B 825.78M USD | SEK 71.52K 6.98K USD | SEK 31.00 3.03 USD | SEK 31.24 3.05 USD | SEK 8.46B 825.78M USD | 19.29 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
0
|
SEK 7.71B 752.95M USD | SEK 3.60K 350.92 USD | SEK 223.00 21.77 USD | SEK 225.50 22.01 USD | SEK 7.71B 752.95M USD | 35.15 | SEK 6.40 0.62 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 186.40 18.19 USD |
+1.08
|
SEK 5.87B 573.13M USD | SEK 2.40K 234.66 USD | SEK 182.90 17.85 USD | SEK 186.40 18.19 USD | SEK 5.87B 573.13M USD | 196.21 | SEK 0.95 0.09 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.85 3.5 USD |
+0.7
|
SEK 5.73B 559.35M USD | SEK 27.00 2.64 USD | SEK 35.85 3.5 USD | SEK 35.90 3.5 USD | SEK 5.73B 559.35M USD | 91.92 | SEK 0.39 0.04 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.40 3.36 USD |
+1.24
|
SEK 3.43B 334.87M USD | SEK 77.35K 7.55K USD | SEK 33.76 3.3 USD | SEK 34.50 3.37 USD | SEK 3.43B 334.87M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.16 0.99 USD |
+1.7
|
SEK 2.86B 279.2M USD | SEK 73.39K 7.16K USD | SEK 10.08 0.98 USD | SEK 10.28 1 USD | SEK 2.86B 279.2M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 20.65 2.02 USD |
+3.25
|
SEK 2.85B 278.23M USD | SEK 493.40K 48.16K USD | SEK 19.98 1.95 USD | SEK 20.75 2.03 USD | SEK 2.85B 278.23M USD | 4.26 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 47.25 4.61 USD |
+0.11
|
SEK 2.33B 226.99M USD | SEK 312.00 30.46 USD | SEK 47.20 4.61 USD | SEK 47.55 4.64 USD | SEK 2.33B 226.99M USD | 10.01 | SEK 4.72 0.46 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.60 2.89 USD |
+1.54
|
SEK 1.95B 190.13M USD | SEK 26.15K 2.55K USD | SEK 28.75 2.81 USD | SEK 29.60 2.89 USD | SEK 1.95B 190.13M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.76 0.46 USD |
+1.38
|
SEK 1.89B 184.95M USD | SEK 198.86K 19.41K USD | SEK 4.73 0.46 USD | SEK 4.83 0.47 USD | SEK 1.89B 184.95M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.64 3.28 USD |
+3.19
|
SEK 1.72B 167.55M USD | SEK 263.96K 25.77K USD | SEK 32.70 3.19 USD | SEK 34.04 3.32 USD | SEK 1.72B 167.55M USD | 24.55 | SEK 1.37 0.13 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.30 0.52 USD |
-0.56
|
SEK 1.37B 133.77M USD | SEK 150.32K 14.67K USD | SEK 5.27 0.51 USD | SEK 5.36 0.52 USD | SEK 1.37B 133.77M USD | 0 | -SEK 1.13 -0.1 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.10 1.18 USD |
-0.66
|
SEK 1.34B 130.46M USD | SEK 1.88K 183.32 USD | SEK 12.08 1.18 USD | SEK 12.10 1.18 USD | SEK 1.34B 130.46M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.80 3.1 USD |
+0.47
|
SEK 1.33B 129.57M USD | SEK 13.00 1.27 USD | SEK 31.80 3.1 USD | SEK 31.80 3.1 USD | SEK 1.33B 129.57M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.00 1.95 USD |
+0.7
|
SEK 1.32B 128.97M USD | SEK 8.50K 829.71 USD | SEK 20.00 1.95 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 62.50 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.72 1.83 USD |
-1.21
|
SEK 1.32B 128.96M USD | SEK 13.60K 1.33K USD | SEK 18.72 1.83 USD | SEK 19.09 1.86 USD | SEK 1.32B 128.96M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.46 0.92 USD |
+0.96
|
SEK 1.30B 126.97M USD | SEK 623.00 60.81 USD | SEK 9.30 0.91 USD | SEK 9.46 0.92 USD | SEK 1.30B 126.97M USD | 0 | -SEK 1.50 -0.1 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.98 0.19 USD |
+0.51
|
SEK 1.20B 116.84M USD | SEK 36.17K 3.53K USD | SEK 1.93 0.19 USD | SEK 2.10 0.2 USD | SEK 1.20B 116.84M USD | 0 | -SEK 0.21 -0.02 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.15 3.14 USD |
0
|
SEK 1.08B 104.98M USD | SEK 12.79K 1.25K USD | SEK 32.15 3.14 USD | SEK 32.15 3.14 USD | SEK 1.08B 104.98M USD | 46.59 | SEK 0.69 0.07 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.85 0.96 USD |
0
|
SEK 978.47M 95.51M USD | SEK 67.03K 6.54K USD | SEK 9.85 0.96 USD | SEK 9.85 0.96 USD | SEK 978.47M 95.51M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.84 0.37 USD |
+0.52
|
SEK 954.67M 93.19M USD | SEK 572.27K 55.86K USD | SEK 3.80 0.37 USD | SEK 3.93 0.38 USD | SEK 954.67M 93.19M USD | 7.52 | SEK 0.51 0.05 USD | ||
| Orexo AB (publ) ORX.ST | SEK 24.35 2.38 USD |
-1.42
|
SEK 845.07M 82.49M USD | SEK 10.07K 983.35 USD | SEK 24.20 2.36 USD | SEK 24.35 2.38 USD | SEK 845.07M 82.49M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.00 0.49 USD |
+3.85
|
SEK 785.29M 76.65M USD | SEK 162.86K 15.9K USD | SEK 4.81 0.47 USD | SEK 5.20 0.51 USD | SEK 785.29M 76.65M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.17 0.11 USD |
0
|
SEK 736.91M 71.93M USD | SEK 206.00 20.11 USD | SEK 1.17 0.11 USD | SEK 1.17 0.11 USD | SEK 736.91M 71.93M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.86 0.18 USD |
-1.06
|
SEK 451.49M 44.07M USD | SEK 17.00 1.66 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 451.49M 44.07M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.30 1.69 USD |
-0.57
|
SEK 423.69M 41.36M USD | SEK 173.00 16.89 USD | SEK 17.30 1.69 USD | SEK 17.30 1.69 USD | SEK 423.69M 41.36M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.84 0.86 USD |
-1.45
|
SEK 415.49M 40.56M USD | SEK 342.00 33.38 USD | SEK 8.84 0.86 USD | SEK 8.84 0.86 USD | SEK 415.49M 40.56M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.94 0.29 USD |
-0.51
|
SEK 376.03M 36.71M USD | SEK 85.24K 8.32K USD | SEK 2.94 0.29 USD | SEK 3.01 0.29 USD | SEK 376.03M 36.71M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
+1.51
|
SEK 340.37M 33.22M USD | SEK 227.22K 22.18K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 340.37M 33.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+12.36
|
SEK 306.73M 29.94M USD | SEK 152.53K 14.89K USD | SEK 0.83 0.08 USD | SEK 0.90 0.09 USD | SEK 306.73M 29.94M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.24 1.1 USD |
+1.44
|
SEK 299.75M 29.26M USD | SEK 2.01K 196.59 USD | SEK 11.10 1.08 USD | SEK 11.40 1.11 USD | SEK 299.75M 29.26M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.12 0.6 USD |
+2
|
SEK 297.04M 28.99M USD | SEK 100.00 9.76 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 297.04M 28.99M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.80 0.18 USD |
-0.22
|
SEK 285.62M 27.88M USD | SEK 8.49K 828.34 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 285.62M 27.88M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.45 0.24 USD |
0
|
SEK 281.54M 27.48M USD | SEK 6.98K 680.85 USD | SEK 2.45 0.24 USD | SEK 2.45 0.24 USD | SEK 281.54M 27.48M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.31 0.23 USD |
+1.32
|
SEK 226.90M 22.15M USD | SEK 249.00 24.31 USD | SEK 2.31 0.23 USD | SEK 2.31 0.23 USD | SEK 226.90M 22.15M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.54 0.54 USD |
+0.36
|
SEK 215.14M 21M USD | SEK 240.00 23.43 USD | SEK 5.54 0.54 USD | SEK 5.54 0.54 USD | SEK 215.14M 21M USD | 0 | -SEK 2.09 -0.2 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.58 0.06 USD |
-2.36
|
SEK 211.82M 20.68M USD | SEK 152.88K 14.92K USD | SEK 0.58 0.06 USD | SEK 0.60 0.06 USD | SEK 211.82M 20.68M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.09 0.3 USD |
+2.66
|
SEK 211.52M 20.65M USD | SEK 323.00 31.53 USD | SEK 3.09 0.3 USD | SEK 3.09 0.3 USD | SEK 211.52M 20.65M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.71 0.07 USD |
-2.41
|
SEK 199.16M 19.44M USD | SEK 9.14K 892.57 USD | SEK 0.71 0.07 USD | SEK 0.73 0.07 USD | SEK 199.16M 19.44M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.51 0.73 USD |
-2.72
|
SEK 192.76M 18.82M USD | SEK 300.00 29.28 USD | SEK 7.51 0.73 USD | SEK 7.74 0.76 USD | SEK 192.76M 18.82M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.27 0.03 USD |
-3.62
|
SEK 178.93M 17.47M USD | SEK 198.75K 19.4K USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 178.93M 17.47M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.08 0.2 USD |
-4.6
|
SEK 176.25M 17.2M USD | SEK 2.54K 247.94 USD | SEK 1.80 0.18 USD | SEK 2.17 0.21 USD | SEK 176.25M 17.2M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.68 0.16 USD |
-1.29
|
SEK 175.68M 17.15M USD | SEK 150.13K 14.65K USD | SEK 1.60 0.16 USD | SEK 1.70 0.17 USD | SEK 175.68M 17.15M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 8.30 0.81 USD |
-8.36
|
SEK 171.02M 16.69M USD | SEK 13.69K 1.34K USD | SEK 8.30 0.81 USD | SEK 8.30 0.81 USD | SEK 171.02M 16.69M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.24 0.02 USD |
-4.42
|
SEK 167.40M 16.34M USD | SEK 135.14K 13.19K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 167.40M 16.34M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.51 0.05 USD |
0
|
SEK 147.75M 14.42M USD | SEK 11.68K 1.14K USD | SEK 0.51 0.05 USD | SEK 0.51 0.05 USD | SEK 147.75M 14.42M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.55 0.05 USD |
0
|
SEK 135.29M 13.21M USD | SEK 8.25K 804.81 USD | SEK 0.55 0.05 USD | SEK 0.55 0.05 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.32 0.03 USD |
0
|
SEK 134.20M 13.1M USD | SEK 189.33K 18.48K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 134.20M 13.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
-0.41
|
SEK 109.85M 10.72M USD | SEK 40.00 3.9 USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.79 0.37 USD |
-0.79
|
SEK 96.47M 9.42M USD | SEK 3.01K 293.81 USD | SEK 3.79 0.37 USD | SEK 3.88 0.38 USD | SEK 96.47M 9.42M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0059 USD |
+3.02
|
SEK 95.19M 9.29M USD | SEK 362.90K 35.42K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 95.19M 9.29M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.31 0.03 USD |
-2.51
|
SEK 83.78M 8.18M USD | SEK 121.43K 11.85K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 83.78M 8.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.67 0.07 USD |
-3.86
|
SEK 74.97M 7.32M USD | SEK 2.40K 234.27 USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 74.97M 7.32M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
0
|
SEK 71.16M 6.95M USD | SEK 5.11K 498.6 USD | SEK 2.30 0.22 USD | SEK 2.34 0.23 USD | SEK 71.16M 6.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
0
|
SEK 68.25M 6.66M USD | SEK 147.50K 14.4K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 68.25M 6.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.92 0.19 USD |
+1.86
|
SEK 67.51M 6.59M USD | SEK 16.65K 1.62K USD | SEK 1.84 0.18 USD | SEK 1.92 0.19 USD | SEK 67.51M 6.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0093 USD |
-6.27
|
SEK 63.25M 6.17M USD | SEK 291.12K 28.42K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0099 USD | SEK 63.25M 6.17M USD | 0 | -SEK 0.06 -0.005 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
0
|
SEK 60.72M 5.93M USD | SEK 63.25K 6.17K USD | SEK 1.07 0.1 USD | SEK 1.07 0.1 USD | SEK 60.72M 5.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.36 0.04 USD |
-2.24
|
SEK 56.45M 5.51M USD | SEK 194.78K 19.01K USD | SEK 0.36 0.04 USD | SEK 0.40 0.04 USD | SEK 56.45M 5.51M USD | 0.0034 | SEK 105.97 10.34 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
0
|
SEK 53.39M 5.21M USD | SEK 123.07K 12.01K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0083 USD | SEK 53.39M 5.21M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
+1.07
|
SEK 47.14M 4.6M USD | SEK 388.46K 37.92K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 47.14M 4.6M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.34 0.03 USD |
-5.03
|
SEK 41.35M 4.04M USD | SEK 12.19K 1.19K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 41.35M 4.04M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.11 0.21 USD |
+7.11
|
SEK 33.08M 3.23M USD | SEK 11.25K 1.1K USD | SEK 2.11 0.21 USD | SEK 2.13 0.21 USD | SEK 33.08M 3.23M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.52 0.05 USD |
+3.19
|
SEK 30.66M 2.99M USD | SEK 10.07K 982.57 USD | SEK 0.52 0.05 USD | SEK 0.52 0.05 USD | SEK 30.66M 2.99M USD | 0.032 | SEK 15.88 1.55 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.40 0.14 USD |
+5.26
|
SEK 28.23M 2.76M USD | SEK 200.00 19.52 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 28.23M 2.76M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.91 0.09 USD |
0
|
SEK 22.94M 2.24M USD | SEK 431.00 42.07 USD | SEK 0.91 0.09 USD | SEK 0.91 0.09 USD | SEK 22.94M 2.24M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
-0.21
|
SEK 15.51M 1.51M USD | SEK 500.00 48.81 USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 15.51M 1.51M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
0
|
SEK 8.86M 865.31K USD | SEK 507.37K 49.53K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 8.86M 865.31K USD | 1.05 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0031 USD |
-2.45
|
SEK 7.51M 733.2K USD | SEK 10.01K 976.9 USD | SEK 0.03 0.0031 USD | SEK 0.03 0.0031 USD | SEK 7.51M 733.2K USD | 0.15 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0047 USD |
-0.41
|
SEK 6.60M 644.71K USD | SEK 52.50K 5.12K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0047 USD | SEK 6.60M 644.71K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.0010 USD |
0
|
SEK 6.54M 638.78K USD | SEK 7.41M 723.7K USD | SEK 0.01 0.00089 USD | SEK 0.01 0.0010 USD | SEK 6.54M 638.78K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000087 USD |
+12.5
|
SEK 2.36M 230.2K USD | SEK 4.60M 448.7K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000087 USD | SEK 2.36M 230.2K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 152.00 14.84 USD |
-0.13
|
SEK 3.63B 353.89M USD | SEK 555.00 54.17 USD | SEK 151.80 14.82 USD | SEK 152.40 14.88 USD | SEK 3.63B 353.89M USD | 23.89 | SEK 6.36 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 103.80 10.13 USD |
-1.14
|
SEK 1.73B 168.74M USD | SEK 152.00 14.84 USD | SEK 103.80 10.13 USD | SEK 105.60 10.31 USD | SEK 1.73B 168.74M USD | 0 | -SEK 1.51 -0.1 USD | ||
| Stille AB STIL.ST | SEK 191.00 18.64 USD |
-0.26
|
SEK 1.72B 167.52M USD | SEK 6.00 0.59 USD | SEK 186.50 18.2 USD | SEK 191.00 18.64 USD | SEK 1.72B 167.52M USD | 41.16 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 57.20 5.58 USD |
+0.35
|
SEK 1.33B 129.95M USD | SEK 997.00 97.32 USD | SEK 57.00 5.56 USD | SEK 57.20 5.58 USD | SEK 1.33B 129.95M USD | 178.75 | SEK 0.32 0.03 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.34 1.01 USD |
0
|
SEK 885.83M 86.47M USD | SEK 175.00 17.08 USD | SEK 10.34 1.01 USD | SEK 10.36 1.01 USD | SEK 885.83M 86.47M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 54.20 5.29 USD |
-3.21
|
SEK 650.28M 63.48M USD | SEK 2.13K 207.91 USD | SEK 54.20 5.29 USD | SEK 56.20 5.49 USD | SEK 650.28M 63.48M USD | 15.94 | SEK 3.40 0.33 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.75 1.73 USD |
0
|
SEK 622.03M 60.72M USD | SEK 5.21K 508.56 USD | SEK 17.75 1.73 USD | SEK 17.75 1.73 USD | SEK 622.03M 60.72M USD | 0 | -SEK 0.62 -0.06 USD | ||
| FluoGuide A/S FLUO.ST | SEK 37.50 3.66 USD |
-1.32
|
SEK 613.10M 59.85M USD | SEK 200.00 19.52 USD | SEK 37.50 3.66 USD | SEK 37.50 3.66 USD | SEK 613.10M 59.85M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 43.50 4.25 USD |
-1.81
|
SEK 586.01M 57.2M USD | SEK 712.00 69.5 USD | SEK 43.25 4.22 USD | SEK 43.50 4.25 USD | SEK 586.01M 57.2M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.99 2.44 USD |
+3.71
|
SEK 473.53M 46.22M USD | SEK 447.00 43.63 USD | SEK 24.30 2.37 USD | SEK 24.99 2.44 USD | SEK 473.53M 46.22M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.30 1.4 USD |
0
|
SEK 402.20M 39.26M USD | SEK 2.17K 211.62 USD | SEK 14.30 1.4 USD | SEK 14.30 1.4 USD | SEK 402.20M 39.26M USD | 0 | -SEK 1.52 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}