Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (166)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (166)
Stockholm (166)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (166)
Chăm sóc sức khỏe (166)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,344 131.19 USD |
-0.22
|
$2.08T 203.38B USD | $101.6K 9.92K USD | $1,341 130.9 USD | $1,351.5 131.92 USD | $2.08T 203.38B USD | 28.10 | $47.82 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.6 27.39 USD |
+0.86
|
$96.37B 9.41B USD | $43.16K 4.21K USD | $276 26.94 USD | $280.6 27.39 USD | $96.37B 9.41B USD | 24.42 | $11.49 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $339 33.09 USD |
+0.59
|
$65.31B 6.38B USD | $12.55K 1.22K USD | $339 33.09 USD | $343.2 33.5 USD | $65.31B 6.38B USD | 114.14 | $2.97 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.46
|
$50.43B 4.92B USD | $122.22K 11.93K USD | $185.1 18.07 USD | $187.85 18.34 USD | $50.43B 4.92B USD | 33.54 | $5.52 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $242.5 23.67 USD |
+2.32
|
$36.41B 3.55B USD | $8.71K 850.11 USD | $237 23.13 USD | $242.5 23.67 USD | $36.41B 3.55B USD | 106.35 | $2.28 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $591.5 57.74 USD |
+0.77
|
$34.68B 3.39B USD | $37.06K 3.62K USD | $583 56.91 USD | $594 57.98 USD | $34.68B 3.39B USD | 65.00 | $9.1 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $183.3 17.89 USD |
+0.11
|
$22.34B 2.18B USD | $14.08K 1.37K USD | $182.1 17.78 USD | $184.4 18 USD | $22.34B 2.18B USD | 70.50 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.56 3.96 USD |
-3.15
|
$21.25B 2.07B USD | $52.47K 5.12K USD | $40.38 3.94 USD | $42.48 4.15 USD | $21.25B 2.07B USD | 88.17 | $0.46 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.4 4.82 USD |
+1.06
|
$18.87B 1.84B USD | $132.38K 12.92K USD | $49.16 4.8 USD | $49.72 4.85 USD | $18.87B 1.84B USD | 77.18 | $0.64 0.06 USD | |
| Vitrolife AB (publ) VITR.ST | $138.8 13.55 USD |
+0.65
|
$18.8B 1.84B USD | $16.28K 1.59K USD | $138.3 13.5 USD | $140.4 13.7 USD | $18.8B 1.84B USD | 37.31 | $3.72 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $267 26.06 USD |
+0.15
|
$17.58B 1.72B USD | $14.89K 1.45K USD | $266.2 25.98 USD | $268.6 26.22 USD | $17.58B 1.72B USD | 145.10 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.1 17.29 USD |
-0.51
|
$15.68B 1.53B USD | $39.03K 3.81K USD | $176.6 17.24 USD | $179.7 17.54 USD | $15.68B 1.53B USD | 17.17 | $10.31 1.01 USD | |
| Biotage AB (publ) BIOT.ST | $143.5 14.01 USD |
+0.99
|
$11.49B 1.12B USD | $15.14K 1.48K USD | $143.1 13.97 USD | $143.8 14.04 USD | $11.49B 1.12B USD | 45.12 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $330 32.21 USD |
+1.07
|
$11.31B 1.1B USD | $24.28K 2.37K USD | $327.5 31.97 USD | $333 32.5 USD | $11.31B 1.1B USD | 50.53 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.2 9.59 USD |
+0.31
|
$9.93B 969.69M USD | $29.63K 2.89K USD | $98 9.57 USD | $99.1 9.67 USD | $9.93B 969.69M USD | 32.30 | $3.04 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $114 11.13 USD |
+0.88
|
$9.59B 935.86M USD | $32.76K 3.2K USD | $112.8 11.01 USD | $114.6 11.19 USD | $9.59B 935.86M USD | 15.59 | $7.31 0.71 USD | |
| Attendo AB (publ) ATT.ST | $63.4 6.19 USD |
+1.6
|
$9.48B 925.14M USD | $15.95K 1.56K USD | $62.6 6.11 USD | $63.4 6.19 USD | $9.48B 925.14M USD | 18.98 | $3.34 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.18 3.34 USD |
+0.89
|
$9.31B 908.73M USD | $143.07K 13.97K USD | $34.06 3.32 USD | $34.34 3.35 USD | $9.31B 908.73M USD | 20.22 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
+0.07
|
$8.97B 875.69M USD | $8.62K 841.52 USD | $283 27.62 USD | $286.6 27.98 USD | $8.97B 875.69M USD | 63.71 | $4.47 0.44 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
+0.19
|
$7.76B 757.51M USD | $83.43K 8.14K USD | $53.4 5.21 USD | $54.1 5.28 USD | $7.76B 757.51M USD | 19.45 | $2.76 0.27 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.3 14.38 USD |
+0.34
|
$7.52B 733.67M USD | $13.99K 1.37K USD | $146.6 14.31 USD | $151.2 14.76 USD | $7.52B 733.67M USD | 52.79 | $2.79 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.35 3.94 USD |
+0.5
|
$6.41B 625.71M USD | $31.39K 3.06K USD | $40.05 3.91 USD | $40.9 3.99 USD | $6.41B 625.71M USD | 69.56 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.5 3.37 USD |
-0.12
|
$2.43B 237.67M USD | $27.95K 2.73K USD | $34.48 3.37 USD | $35.08 3.42 USD | $2.43B 237.67M USD | 0 | -$4.52 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.35 3.55 USD |
-0.55
|
$2.39B 233.49M USD | $23.41K 2.29K USD | $36.15 3.53 USD | $36.55 3.57 USD | $2.39B 233.49M USD | 0 | -$7.13 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.4 3.65 USD |
-0.27
|
$1.87B 182.1M USD | $25.46K 2.49K USD | $37.4 3.65 USD | $37.75 3.68 USD | $1.87B 182.1M USD | 9.44 | $3.96 0.39 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-1.03
|
$1.81B 176.77M USD | $229.31K 22.38K USD | $7.69 0.75 USD | $7.91 0.77 USD | $1.81B 176.77M USD | 0 | -$2.03 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.4 2.58 USD |
-1.68
|
$1.73B 168.7M USD | $27.04K 2.64K USD | $26.2 2.56 USD | $27 2.64 USD | $1.73B 168.7M USD | 71.35 | $0.37 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.84 2.33 USD |
-0.25
|
$1.56B 152.68M USD | $177.01K 17.28K USD | $23.68 2.31 USD | $24.58 2.4 USD | $1.56B 152.68M USD | 0 | -$9.3 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.28 0.42 USD |
+1.54
|
$1.54B 149.91M USD | $102.21K 9.98K USD | $4.2 0.41 USD | $4.35 0.42 USD | $1.54B 149.91M USD | 0 | -$1.06 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.66 1.24 USD |
+2.59
|
$1.38B 134.9M USD | $200.89K 19.61K USD | $12.38 1.21 USD | $12.9 1.26 USD | $1.38B 134.9M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $9.98 0.97 USD |
-6.38
|
$1.36B 132.57M USD | $1.14M 111.18K USD | $9.46 0.92 USD | $10.68 1.04 USD | $1.36B 132.57M USD | 4.49 | $2.22 0.22 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.47 0.92 USD |
+2.16
|
$1.3B 127.1M USD | $242.99K 23.72K USD | $9.37 0.91 USD | $9.65 0.94 USD | $1.3B 127.1M USD | 0 | -$1.68 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.64 1.04 USD |
+1.92
|
$1.06B 103.17M USD | $89.91K 8.78K USD | $10.34 1.01 USD | $10.74 1.05 USD | $1.06B 103.17M USD | 0 | -$0.59 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-0.35
|
$689.37M 67.29M USD | $10.71K 1.05K USD | $2.79 0.27 USD | $2.85 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.05 0.49 USD |
+0.8
|
$672.74M 65.67M USD | $84.31K 8.23K USD | $4.99 0.49 USD | $5.18 0.51 USD | $672.74M 65.67M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.24
|
$548.28M 53.52M USD | $68.68K 6.7K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $548.28M 53.52M USD | 0 | -$1.78 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-2.74
|
$531.13M 51.84M USD | $350.05K 34.17K USD | $1.7 0.17 USD | $1.8 0.18 USD | $531.13M 51.84M USD | 14.18 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.43 0.43 USD |
+2.07
|
$425.75M 41.56M USD | $510.53K 49.83K USD | $4.38 0.43 USD | $4.47 0.44 USD | $425.75M 41.56M USD | 0 | -$1.24 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.87 0.87 USD |
+7.85
|
$413.94M 40.41M USD | $87.72K 8.56K USD | $8.35 0.81 USD | $9.1 0.89 USD | $413.94M 40.41M USD | 0 | -$6.68 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-1.19
|
$382.13M 37.3M USD | $2.16M 210.66K USD | $0.25 0.02 USD | $0.26 0.03 USD | $382.13M 37.3M USD | 4.98 | $0.05 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
+11.93
|
$347.67M 33.94M USD | $2.04M 199.43K USD | $0.28 0.03 USD | $0.32 0.03 USD | $347.67M 33.94M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.92 0.87 USD |
+4.94
|
$346.39M 33.81M USD | $25.62K 2.5K USD | $8.5 0.83 USD | $9 0.88 USD | $346.39M 33.81M USD | 0 | -$8.87 -0.8 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+2.12
|
$341.42M 33.33M USD | $17.67M 1.72M USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $341.42M 33.33M USD | 0.26 | $0.2 0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.16 0.21 USD |
0
|
$338.14M 33.01M USD | $341.46K 33.33K USD | $2.12 0.21 USD | $2.25 0.22 USD | $338.14M 33.01M USD | 0 | -$0.21 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+2.11
|
$330.59M 32.27M USD | $206.29K 20.14K USD | $0.9399 0.09 USD | $0.9699 0.09 USD | $330.59M 32.27M USD | 0 | -$0.69 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+0.13
|
$313.52M 30.6M USD | $203.88K 19.9K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.52M 30.6M USD | 0 | -$1.28 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.21 0.12 USD |
+2.37
|
$300.32M 29.32M USD | $485.4K 47.38K USD | $1.17 0.11 USD | $1.24 0.12 USD | $300.32M 29.32M USD | 0 | -$0.88 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.4299 0.04 USD |
0
|
$286.29M 27.95M USD | $53.08K 5.18K USD | $0.4299 0.04 USD | $0.5 0.05 USD | $286.29M 27.95M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.37 0.52 USD |
-0.74
|
$260.64M 25.44M USD | $47.9K 4.68K USD | $5.33 0.52 USD | $5.44 0.53 USD | $260.64M 25.44M USD | 0 | -$0.5 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+1.95
|
$253.64M 24.76M USD | $39.74K 3.88K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $253.64M 24.76M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+4.39
|
$245.79M 23.99M USD | $6.04M 589.28K USD | $0.19 0.02 USD | $0.2 0.02 USD | $245.79M 23.99M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.69 0.26 USD |
-1.82
|
$237.51M 23.18M USD | $56.65K 5.53K USD | $2.55 0.25 USD | $2.9 0.28 USD | $237.51M 23.18M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$224.63M 21.93M USD | $20.22K 1.97K USD | $4 0.39 USD | $4.07 0.4 USD | $224.63M 21.93M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.75 0.17 USD |
-6.12
|
$212.08M 20.7M USD | $175.95K 17.17K USD | $1.65 0.16 USD | $1.91 0.19 USD | $212.08M 20.7M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.77 0.37 USD |
-5.04
|
$195.54M 19.09M USD | $117.91K 11.51K USD | $3.77 0.37 USD | $3.98 0.39 USD | $195.54M 19.09M USD | 0 | -$0.9 -0.08 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.65 0.55 USD |
+13.15
|
$174.53M 17.04M USD | $379.43K 37.04K USD | $5 0.49 USD | $5.69 0.56 USD | $174.53M 17.04M USD | 0 | -$1,214 -118.5 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.19 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.62 0.16 USD |
-1.1
|
$169.42M 16.54M USD | $539.96K 52.71K USD | $1.61 0.16 USD | $1.65 0.16 USD | $169.42M 16.54M USD | 0 | -$0.25 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
-1.77
|
$163.31M 15.94M USD | $317.93K 31.03K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $163.31M 15.94M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $30 2.93 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.91 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.67 0.16 USD |
+4.05
|
$131.48M 12.83M USD | $613 59.84 USD | $1.67 0.16 USD | $1.68 0.16 USD | $131.48M 12.83M USD | 0 | -$0.58 -0.05 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4199 0.04 USD |
-1.74
|
$129.32M 12.62M USD | $522.07K 50.96K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $129.32M 12.62M USD | 0 | -$1.09 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.98
|
$128.55M 12.55M USD | $48.91K 4.77K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-4.59
|
$126.8M 12.38M USD | $7.75K 756.01 USD | $0.54 0.05 USD | $0.5699 0.06 USD | $126.8M 12.38M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.46 0.04 USD |
-1.07
|
$124.91M 12.19M USD | $19.31K 1.89K USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.91M 12.19M USD | 0 | -$0.04 -0.003 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
+0.96
|
$116.74M 11.4M USD | $200.21K 19.54K USD | $1.02 0.1 USD | $1.06 0.1 USD | $116.74M 11.4M USD | 0 | -$0.42 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+0.44
|
$115.59M 11.28M USD | $397.73K 38.82K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $115.59M 11.28M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
+14.39
|
$113.51M 11.08M USD | $186.44K 18.2K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $113.51M 11.08M USD | 0 | -$0.11 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.64 0.36 USD |
+2.25
|
$91.37M 8.92M USD | $456.24K 44.53K USD | $3.3 0.32 USD | $3.9 0.38 USD | $91.37M 8.92M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.28
|
$81.14M 7.92M USD | $400 39.04 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $81.14M 7.92M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$77.55M 7.57M USD | $37.3K 3.64K USD | $0.25 0.02 USD | $0.25 0.02 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7299 0.07 USD |
-8.25
|
$71.78M 7.01M USD | $63.83K 6.23K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $71.78M 7.01M USD | 0 | -$1.03 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$71.22M 6.95M USD | $10.5K 1.03K USD | $2.78 0.27 USD | $2.9 0.28 USD | $71.22M 6.95M USD | 0 | -$3.1 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
+0.78
|
$68.56M 6.69M USD | $30.79K 3.01K USD | $1.87 0.18 USD | $1.95 0.19 USD | $68.56M 6.69M USD | 194.50 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-2.38
|
$60.89M 5.94M USD | $353.95K 34.55K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $60.89M 5.94M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0089 USD |
+1.1
|
$60.08M 5.86M USD | $1.2M 117.27K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $60.08M 5.86M USD | 0 | -$0.12 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.22 0.02 USD |
-2.87
|
$50.24M 4.9M USD | $639.78K 62.45K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $50.24M 4.9M USD | 0 | -$0.1 -0.009 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
-6.92
|
$49.51M 4.83M USD | $2.08K 203.33 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $49.51M 4.83M USD | 0 | -$0.12 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.97 0.19 USD |
-2.24
|
$46.06M 4.5M USD | $27.25K 2.66K USD | $1.93 0.19 USD | $1.98 0.19 USD | $46.06M 4.5M USD | 0 | -$2.13 -0.2 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.28 0.12 USD |
-4.12
|
$43.75M 4.27M USD | $12.77K 1.25K USD | $1.27 0.12 USD | $1.4 0.14 USD | $43.75M 4.27M USD | 0 | -$3.56 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
+7.17
|
$36.07M 3.52M USD | $5.49K 535.99 USD | $0.45 0.04 USD | $0.53 0.05 USD | $36.07M 3.52M USD | 0 | -$0.31 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.76 0.27 USD |
-1.08
|
$34.46M 3.36M USD | $38.26K 3.73K USD | $2.67 0.26 USD | $2.88 0.28 USD | $34.46M 3.36M USD | 0 | -$0.78 -0.07 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
+9.05
|
$20.49M 2M USD | $3.99M 389.73K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $20.49M 2M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
+1.89
|
$18.82M 1.84M USD | $69.81K 6.81K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.82M 1.84M USD | 0 | -$0.32 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+0.8
|
$10.64M 1.04M USD | $4.65M 454.2K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.64M 1.04M USD | 1.26 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
0
|
$10.63M 1.04M USD | $15.76K 1.54K USD | $0.05 0.0043 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0.56 | $0.08 0.007 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0055 USD |
+18.41
|
$7.72M 753.94K USD | $100K 9.76K USD | $0.05999 0.0055 USD | $0.05999 0.0055 USD | $7.72M 753.94K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
-6.06
|
$6.09M 594.69K USD | $20.78M 2.03M USD | $0.002799 0.00027 USD | $0.003599 0.00035 USD | $6.09M 594.69K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0012 USD |
0
|
$2.91M 284.15K USD | $65.35K 6.38K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $2.91M 284.15K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182.4 17.8 USD |
+0.11
|
$4.35B 424.66M USD | $2.72K 265.51 USD | $181.4 17.71 USD | $185.2 18.08 USD | $4.35B 424.66M USD | 28.95 | $6.3 0.61 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $116.2 11.34 USD |
-0.68
|
$1.92B 187.77M USD | $4.94K 481.81 USD | $115.4 11.26 USD | $117.4 11.46 USD | $1.92B 187.77M USD | 0 | -$4.27 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $79.8 7.79 USD |
+1.53
|
$1.86B 181.29M USD | $4.01K 391.52 USD | $78.8 7.69 USD | $80.4 7.85 USD | $1.86B 181.29M USD | 71.25 | $1.12 0.11 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.5
|
$1.81B 176.3M USD | $700 68.33 USD | $198 19.33 USD | $201 19.62 USD | $1.81B 176.3M USD | 29.95 | $6.71 0.65 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}