Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Chăm sóc sức khỏe (165)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,681.00 164.09 USD |
+0.69
|
SEK 2.61T 254.38B USD | SEK 297.01K 28.99K USD | SEK 1,663.50 162.38 USD | SEK 1,687.00 164.67 USD | SEK 2.61T 254.38B USD | 29.52 | SEK 56.93 5.56 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 340.20 33.21 USD |
+0.24
|
SEK 117.25B 11.45B USD | SEK 171.74K 16.76K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 117.25B 11.45B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 215.30 21.02 USD |
-2
|
SEK 59.60B 5.82B USD | SEK 334.47K 32.65K USD | SEK 214.20 20.91 USD | SEK 219.20 21.4 USD | SEK 59.60B 5.82B USD | 28.55 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 289.80 28.29 USD |
-0.55
|
SEK 57.83B 5.64B USD | SEK 91.15K 8.9K USD | SEK 284.60 27.78 USD | SEK 290.00 28.31 USD | SEK 57.83B 5.64B USD | 95.64 | SEK 3.03 0.3 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 643.50 62.81 USD |
+3.46
|
SEK 39.21B 3.83B USD | SEK 167.21K 16.32K USD | SEK 615.00 60.03 USD | SEK 643.50 62.81 USD | SEK 39.21B 3.83B USD | 49.46 | SEK 13.01 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 238.50 23.28 USD |
-0.42
|
SEK 38.94B 3.8B USD | SEK 36.89K 3.6K USD | SEK 236.50 23.09 USD | SEK 239.00 23.33 USD | SEK 38.94B 3.8B USD | 48.57 | SEK 4.91 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 294.80 28.78 USD |
+2.15
|
SEK 26.51B 2.59B USD | SEK 173.81K 16.97K USD | SEK 278.80 27.21 USD | SEK 295.00 28.8 USD | SEK 26.51B 2.59B USD | 26.06 | SEK 11.31 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 185.50 18.11 USD |
+0.27
|
SEK 25.10B 2.45B USD | SEK 55.30K 5.4K USD | SEK 181.90 17.76 USD | SEK 185.60 18.12 USD | SEK 25.10B 2.45B USD | 57.25 | SEK 3.24 0.32 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 142.90 13.95 USD |
+0.99
|
SEK 20.15B 1.97B USD | SEK 171.61K 16.75K USD | SEK 139.30 13.6 USD | SEK 144.00 14.06 USD | SEK 20.15B 1.97B USD | 43.96 | SEK 3.25 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 45.14 4.41 USD |
-1.74
|
SEK 18.22B 1.78B USD | SEK 869.67K 84.89K USD | SEK 44.68 4.36 USD | SEK 45.94 4.48 USD | SEK 18.22B 1.78B USD | 62.69 | SEK 0.72 0.07 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.64 2.99 USD |
-0.97
|
SEK 16.12B 1.57B USD | SEK 124.92K 12.19K USD | SEK 30.14 2.94 USD | SEK 31.34 3.06 USD | SEK 16.12B 1.57B USD | 39.79 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 81.50 7.96 USD |
-0.49
|
SEK 12.00B 1.17B USD | SEK 206.52K 20.16K USD | SEK 79.90 7.8 USD | SEK 81.90 7.99 USD | SEK 12.00B 1.17B USD | 18.60 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 128.30 12.52 USD |
+0.39
|
SEK 10.79B 1.05B USD | SEK 127.04K 12.4K USD | SEK 126.90 12.39 USD | SEK 129.30 12.62 USD | SEK 10.79B 1.05B USD | 15.74 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 104.10 10.16 USD |
+0.87
|
SEK 10.26B 1B USD | SEK 119.74K 11.69K USD | SEK 102.20 9.98 USD | SEK 104.60 10.21 USD | SEK 10.26B 1B USD | 33.36 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 61.30 5.98 USD |
-1.92
|
SEK 8.79B 858.34M USD | SEK 141.05K 13.77K USD | SEK 60.10 5.87 USD | SEK 62.10 6.06 USD | SEK 8.79B 858.34M USD | 26.08 | SEK 2.35 0.23 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 30.78 3 USD |
-1.6
|
SEK 8.09B 790.08M USD | SEK 403.01K 39.34K USD | SEK 30.44 2.97 USD | SEK 31.20 3.05 USD | SEK 8.09B 790.08M USD | 19.11 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 229.50 22.4 USD |
+1.1
|
SEK 7.76B 757.85M USD | SEK 252.14K 24.61K USD | SEK 220.00 21.47 USD | SEK 231.00 22.55 USD | SEK 7.76B 757.85M USD | 35.97 | SEK 6.38 0.62 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 34.80 3.4 USD |
-1.56
|
SEK 6.04B 589.81M USD | SEK 133.19K 13K USD | SEK 34.50 3.37 USD | SEK 35.80 3.49 USD | SEK 6.04B 589.81M USD | 89.23 | SEK 0.39 0.04 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 164.10 16.02 USD |
-1.38
|
SEK 5.89B 574.61M USD | SEK 103.46K 10.1K USD | SEK 162.40 15.85 USD | SEK 169.30 16.53 USD | SEK 5.89B 574.61M USD | 176.45 | SEK 0.93 0.09 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 73.00 7.13 USD |
-1.62
|
SEK 4.22B 411.62M USD | SEK 414.60K 40.47K USD | SEK 72.25 7.05 USD | SEK 76.10 7.43 USD | SEK 4.22B 411.62M USD | 53.28 | SEK 1.37 0.13 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.42 2.58 USD |
-2
|
SEK 2.63B 257.19M USD | SEK 546.63K 53.36K USD | SEK 25.82 2.52 USD | SEK 26.96 2.63 USD | SEK 2.63B 257.19M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.42 0.63 USD |
-1.98
|
SEK 2.58B 251.36M USD | SEK 9.48M 924.91K USD | SEK 6.14 0.6 USD | SEK 7.07 0.69 USD | SEK 2.58B 251.36M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Humana AB (publ) HUM.ST | SEK 46.95 4.58 USD |
-0.21
|
SEK 2.37B 231.54M USD | SEK 73.03K 7.13K USD | SEK 46.60 4.55 USD | SEK 47.15 4.6 USD | SEK 2.37B 231.54M USD | 9.94 | SEK 4.72 0.46 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.96 0.97 USD |
-4.05
|
SEK 2.34B 228.09M USD | SEK 1.40M 136.38K USD | SEK 8.85 0.86 USD | SEK 10.38 1.01 USD | SEK 2.34B 228.09M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 15.44 1.51 USD |
+3.49
|
SEK 2.25B 220.02M USD | SEK 917.29K 89.54K USD | SEK 14.70 1.43 USD | SEK 15.70 1.53 USD | SEK 2.25B 220.02M USD | 7.75 | SEK 1.99 0.19 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.15 2.94 USD |
-3.37
|
SEK 2.03B 197.7M USD | SEK 50.90K 4.97K USD | SEK 29.85 2.91 USD | SEK 31.05 3.03 USD | SEK 2.03B 197.7M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.33 0.52 USD |
-3.44
|
SEK 1.51B 146.95M USD | SEK 3.16M 307.97K USD | SEK 5.04 0.49 USD | SEK 5.50 0.54 USD | SEK 1.51B 146.95M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.70 2.02 USD |
-1.66
|
SEK 1.48B 144.85M USD | SEK 37.69K 3.68K USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 1.48B 144.85M USD | 64.68 | SEK 0.32 0.03 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.33 1.89 USD |
-3.54
|
SEK 1.46B 142.47M USD | SEK 220.36K 21.51K USD | SEK 19.30 1.88 USD | SEK 20.06 1.96 USD | SEK 1.46B 142.47M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.00 1.07 USD |
+0.92
|
SEK 1.43B 139.79M USD | SEK 386.33K 37.71K USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 1.43B 139.79M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.89 0.97 USD |
-3.79
|
SEK 1.36B 132.74M USD | SEK 909.96K 88.82K USD | SEK 9.68 0.94 USD | SEK 10.62 1.04 USD | SEK 1.36B 132.74M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 26.40 2.58 USD |
+0.96
|
SEK 1.10B 107.57M USD | SEK 35.74K 3.49K USD | SEK 25.60 2.5 USD | SEK 26.40 2.58 USD | SEK 1.10B 107.57M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Orexo AB (publ) ORX.ST | SEK 28.05 2.74 USD |
-2.6
|
SEK 973.48M 95.02M USD | SEK 18.57K 1.81K USD | SEK 27.90 2.72 USD | SEK 28.80 2.81 USD | SEK 973.48M 95.02M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.65 0.94 USD |
-0.72
|
SEK 958.60M 93.57M USD | SEK 83.15K 8.12K USD | SEK 9.49 0.93 USD | SEK 9.77 0.95 USD | SEK 958.60M 93.57M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 5.11 0.5 USD |
-3.95
|
SEK 896.99M 87.56M USD | SEK 267.11K 26.07K USD | SEK 5.11 0.5 USD | SEK 5.35 0.52 USD | SEK 896.99M 87.56M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.59 0.35 USD |
+3.91
|
SEK 892.52M 87.12M USD | SEK 2.96M 288.83K USD | SEK 3.37 0.33 USD | SEK 3.63 0.35 USD | SEK 892.52M 87.12M USD | 0 | -SEK 0.79 -0.07 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.18 0.11 USD |
-0.34
|
SEK 685.85M 66.95M USD | SEK 414.97K 40.51K USD | SEK 1.14 0.11 USD | SEK 1.19 0.12 USD | SEK 685.85M 66.95M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 19.20 1.87 USD |
+4.07
|
SEK 504.63M 49.26M USD | SEK 30.68K 2.99K USD | SEK 17.55 1.71 USD | SEK 19.20 1.87 USD | SEK 504.63M 49.26M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-1.04
|
SEK 461.20M 45.02M USD | SEK 22.33K 2.18K USD | SEK 1.88 0.18 USD | SEK 1.94 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.06 0.88 USD |
-7.13
|
SEK 425.59M 41.54M USD | SEK 200.79K 19.6K USD | SEK 8.93 0.87 USD | SEK 9.75 0.95 USD | SEK 425.59M 41.54M USD | 0 | -SEK 6.60 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.86 0.28 USD |
-4.19
|
SEK 389.42M 38.01M USD | SEK 1.38M 135.14K USD | SEK 2.85 0.28 USD | SEK 2.99 0.29 USD | SEK 389.42M 38.01M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+0.44
|
SEK 346.44M 33.82M USD | SEK 289.84K 28.29K USD | SEK 0.88 0.09 USD | SEK 0.94 0.09 USD | SEK 346.44M 33.82M USD | 0 | -SEK 0.51 -0.04 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.27 0.03 USD |
-0.55
|
SEK 311.67M 30.42M USD | SEK 655.23K 63.96K USD | SEK 0.26 0.03 USD | SEK 0.28 0.03 USD | SEK 311.67M 30.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.27 0.03 USD |
+1.51
|
SEK 299.87M 29.27M USD | SEK 237.47K 23.18K USD | SEK 0.25 0.02 USD | SEK 0.29 0.03 USD | SEK 299.87M 29.27M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.69 0.16 USD |
-4.84
|
SEK 279.21M 27.25M USD | SEK 178.96K 17.47K USD | SEK 1.69 0.16 USD | SEK 1.78 0.17 USD | SEK 279.21M 27.25M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.51 0.54 USD |
-3.33
|
SEK 267.43M 26.1M USD | SEK 131.02K 12.79K USD | SEK 5.38 0.53 USD | SEK 5.84 0.57 USD | SEK 267.43M 26.1M USD | 0 | -SEK 0.37 -0.03 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.01 0.2 USD |
+4.15
|
SEK 263.29M 25.7M USD | SEK 140.27K 13.69K USD | SEK 1.91 0.19 USD | SEK 2.16 0.21 USD | SEK 263.29M 25.7M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Physitrack PLC PTRK.ST | SEK 15.30 1.49 USD |
-1.92
|
SEK 248.79M 24.28M USD | SEK 35.33K 3.45K USD | SEK 14.85 1.45 USD | SEK 15.65 1.53 USD | SEK 248.79M 24.28M USD | 0 | -SEK 4.31 -0.4 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.52 0.25 USD |
-8.36
|
SEK 247.53M 24.16M USD | SEK 233.11K 22.75K USD | SEK 2.33 0.23 USD | SEK 2.85 0.28 USD | SEK 247.53M 24.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.52 0.54 USD |
-4.17
|
SEK 237.43M 23.18M USD | SEK 28.72K 2.8K USD | SEK 5.52 0.54 USD | SEK 6.00 0.59 USD | SEK 237.43M 23.18M USD | 0 | -SEK 2.09 -0.2 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.63 0.06 USD |
0
|
SEK 228.25M 22.28M USD | SEK 733.01K 71.55K USD | SEK 0.57 0.06 USD | SEK 0.63 0.06 USD | SEK 228.25M 22.28M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 8.35 0.82 USD |
-10.98
|
SEK 214.29M 20.92M USD | SEK 1.17M 114.02K USD | SEK 7.52 0.73 USD | SEK 8.69 0.85 USD | SEK 214.29M 20.92M USD | 0 | -SEK 1.79 -0.1 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.79 0.08 USD |
-6.61
|
SEK 213.44M 20.83M USD | SEK 1.09M 106.56K USD | SEK 0.76 0.07 USD | SEK 0.84 0.08 USD | SEK 213.44M 20.83M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.32 0.03 USD |
+3.78
|
SEK 211.20M 20.62M USD | SEK 4.96M 483.98K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 211.20M 20.62M USD | 0 | -SEK 0.52 -0.05 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-1.28
|
SEK 208.80M 20.38M USD | SEK 29.22K 2.85K USD | SEK 2.31 0.22 USD | SEK 2.36 0.23 USD | SEK 208.80M 20.38M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.11 0.99 USD |
+0.3
|
SEK 208.32M 20.33M USD | SEK 98.66K 9.63K USD | SEK 9.85 0.96 USD | SEK 10.17 0.99 USD | SEK 208.32M 20.33M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.95 0.29 USD |
+0.34
|
SEK 201.94M 19.71M USD | SEK 128.09K 12.5K USD | SEK 2.88 0.28 USD | SEK 2.95 0.29 USD | SEK 201.94M 19.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
+3.12
|
SEK 200.01M 19.52M USD | SEK 2.96M 288.81K USD | SEK 0.68 0.07 USD | SEK 0.83 0.08 USD | SEK 200.01M 19.52M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.63 0.84 USD |
+1.77
|
SEK 184.55M 18.01M USD | SEK 87.84K 8.57K USD | SEK 8.33 0.81 USD | SEK 8.74 0.85 USD | SEK 184.55M 18.01M USD | 0 | -SEK 1.48 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.50 0.15 USD |
-4.21
|
SEK 156.69M 15.3M USD | SEK 1.49M 145.1K USD | SEK 1.45 0.14 USD | SEK 1.73 0.17 USD | SEK 156.69M 15.3M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.55 0.05 USD |
-3.5
|
SEK 151.96M 14.83M USD | SEK 74.87K 7.31K USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 151.96M 14.83M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.30 0.42 USD |
-8.9
|
SEK 109.45M 10.68M USD | SEK 79.47K 7.76K USD | SEK 4.06 0.4 USD | SEK 4.75 0.46 USD | SEK 109.45M 10.68M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 0.45 0.04 USD |
-1.11
|
SEK 104.73M 10.22M USD | SEK 18.52K 1.81K USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 104.73M 10.22M USD | 14.86 | SEK 0.03 0.002 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.25 0.02 USD |
+4.2
|
SEK 102.72M 10.03M USD | SEK 903.00K 88.14K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 102.72M 10.03M USD | 0 | -SEK 0.32 -0.03 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.79 0.08 USD |
-0.38
|
SEK 100.32M 9.79M USD | SEK 54.80K 5.35K USD | SEK 0.78 0.08 USD | SEK 0.80 0.08 USD | SEK 100.32M 9.79M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0073 USD |
-5.42
|
SEK 92.39M 9.02M USD | SEK 1.08M 105.89K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0078 USD | SEK 92.39M 9.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.37 0.62 USD |
+7.6
|
SEK 80.56M 7.86M USD | SEK 58.08K 5.67K USD | SEK 5.92 0.58 USD | SEK 6.80 0.66 USD | SEK 80.56M 7.86M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.65 0.06 USD |
+1.56
|
SEK 79.89M 7.8M USD | SEK 5.11K 498.51 USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 79.89M 7.8M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.35 0.23 USD |
+1.29
|
SEK 71.47M 6.98M USD | SEK 84.07K 8.21K USD | SEK 2.26 0.22 USD | SEK 2.37 0.23 USD | SEK 71.47M 6.98M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0099 USD |
+1.5
|
SEK 70.11M 6.84M USD | SEK 688.62K 67.22K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.0099 USD | SEK 70.11M 6.84M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.46
|
SEK 68.42M 6.68M USD | SEK 8.23K 803.64 USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 68.42M 6.68M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.46 0.04 USD |
-3.77
|
SEK 66.59M 6.5M USD | SEK 79.40K 7.75K USD | SEK 0.46 0.04 USD | SEK 0.47 0.05 USD | SEK 66.59M 6.5M USD | 0 | -SEK 0.30 -0.02 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.06 0.1 USD |
+0.48
|
SEK 61.87M 6.04M USD | SEK 260.05K 25.38K USD | SEK 1.06 0.1 USD | SEK 1.07 0.1 USD | SEK 61.87M 6.04M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
+0.34
|
SEK 55.13M 5.38M USD | SEK 4.55M 444.1K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0028 USD | SEK 55.13M 5.38M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-1.32
|
SEK 55.04M 5.37M USD | SEK 798.87K 77.98K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 55.04M 5.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.02 0.1 USD |
-6.87
|
SEK 44.68M 4.36M USD | SEK 1.39M 135.98K USD | SEK 0.99 0.1 USD | SEK 1.12 0.11 USD | SEK 44.68M 4.36M USD | 0.0046 | SEK 217.94 21.27 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.40 0.04 USD |
+8.2
|
SEK 40.64M 3.97M USD | SEK 471.12K 45.99K USD | SEK 0.34 0.03 USD | SEK 0.40 0.04 USD | SEK 40.64M 3.97M USD | 0 | -SEK 0.18 -0.01 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.18 0.02 USD |
-1.23
|
SEK 40.42M 3.95M USD | SEK 1.55M 151.48K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 40.42M 3.95M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.58 0.06 USD |
-6.47
|
SEK 36.65M 3.58M USD | SEK 334.58K 32.66K USD | SEK 0.54 0.05 USD | SEK 0.59 0.06 USD | SEK 36.65M 3.58M USD | 0.036 | SEK 15.88 1.55 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
-3.3
|
SEK 32.14M 3.14M USD | SEK 38.45K 3.75K USD | SEK 2.00 0.2 USD | SEK 2.12 0.21 USD | SEK 32.14M 3.14M USD | 0 | -SEK 1.37 -0.1 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.23 0.12 USD |
+1.66
|
SEK 30.75M 3M USD | SEK 43.72K 4.27K USD | SEK 1.21 0.12 USD | SEK 1.23 0.12 USD | SEK 30.75M 3M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.44 0.14 USD |
-4.97
|
SEK 30.19M 2.95M USD | SEK 76.75K 7.49K USD | SEK 1.40 0.14 USD | SEK 1.51 0.15 USD | SEK 30.19M 2.95M USD | 0 | -SEK 8.68 -0.8 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
+4.04
|
SEK 16.07M 1.57M USD | SEK 158.06K 15.43K USD | SEK 0.21 0.02 USD | SEK 0.24 0.02 USD | SEK 16.07M 1.57M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00097 USD |
-6.54
|
SEK 9.47M 924.23K USD | SEK 12.54M 1.22M USD | SEK 0.01 0.00086 USD | SEK 0.01 0.0010 USD | SEK 9.47M 924.23K USD | 1.00 | SEK 0.01 0.0009 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0058 USD |
+7.53
|
SEK 8.75M 853.66K USD | SEK 143.01K 13.96K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0058 USD | SEK 8.75M 853.66K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0029 USD |
-8.59
|
SEK 7.95M 775.6K USD | SEK 1.44M 141.02K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0031 USD | SEK 7.95M 775.6K USD | 0.18 | SEK 0.16 0.02 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00024 USD |
-13.79
|
SEK 6.55M 639.45K USD | SEK 18.48M 1.8M USD | SEK 0.00 0.00020 USD | SEK 0.00 0.00026 USD | SEK 6.55M 639.45K USD | 0 | SEK 0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 58.30 5.69 USD |
+0.87
|
SEK 0.00 0 USD | SEK 19.72K 1.93K USD | SEK 56.10 5.48 USD | SEK 60.20 5.88 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 160.00 15.62 USD |
-0.25
|
SEK 4.28B 418.03M USD | SEK 11.22K 1.09K USD | SEK 159.20 15.54 USD | SEK 161.20 15.74 USD | SEK 4.28B 418.03M USD | 25.19 | SEK 6.35 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.60 11.09 USD |
+0.35
|
SEK 2.16B 210.97M USD | SEK 12.95K 1.26K USD | SEK 110.00 10.74 USD | SEK 113.60 11.09 USD | SEK 2.16B 210.97M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Stille AB STIL.ST | SEK 174.50 17.03 USD |
-0.57
|
SEK 1.57B 153.05M USD | SEK 2.19K 213.58 USD | SEK 171.00 16.69 USD | SEK 175.50 17.13 USD | SEK 1.57B 153.05M USD | 37.68 | SEK 4.63 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 60.60 5.92 USD |
-6.19
|
SEK 1.49B 145.34M USD | SEK 202.39K 19.76K USD | SEK 57.00 5.56 USD | SEK 63.80 6.23 USD | SEK 1.49B 145.34M USD | 116.53 | SEK 0.52 0.05 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 33.85 3.3 USD |
-0.15
|
SEK 1.14B 110.88M USD | SEK 38.03K 3.71K USD | SEK 33.45 3.27 USD | SEK 34.50 3.37 USD | SEK 1.14B 110.88M USD | 49.05 | SEK 0.69 0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.60 1.13 USD |
-1.36
|
SEK 1.05B 102.2M USD | SEK 2.79K 272.05 USD | SEK 11.44 1.12 USD | SEK 11.64 1.14 USD | SEK 1.05B 102.2M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 67.40 6.58 USD |
-1.17
|
SEK 853.71M 83.33M USD | SEK 10.83K 1.06K USD | SEK 65.40 6.38 USD | SEK 68.80 6.72 USD | SEK 853.71M 83.33M USD | 19.82 | SEK 3.40 0.33 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 50.40 4.92 USD |
-3.08
|
SEK 770.36M 75.2M USD | SEK 25.05K 2.45K USD | SEK 47.20 4.61 USD | SEK 51.60 5.04 USD | SEK 770.36M 75.2M USD | 0 | -SEK 7.60 -0.7 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 2.38 0.23 USD |
-4.8
|
SEK 646.20M 63.08M USD | SEK 14.10K 1.38K USD | SEK 2.38 0.23 USD | SEK 2.43 0.24 USD | SEK 646.20M 63.08M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.20 1.58 USD |
-2.99
|
SEK 596.61M 58.24M USD | SEK 3.94K 384.69 USD | SEK 16.20 1.58 USD | SEK 16.30 1.59 USD | SEK 596.61M 58.24M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}