Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (126)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (126)
Stockholm (126)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (126)
Chăm sóc sức khỏe (126)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC AZN.ST | SEK 1,698.50 165.79 USD |
-0.32
|
SEK 2.63T 257.03B USD | SEK 200.73K 19.59K USD | SEK 1,690.00 164.96 USD | SEK 1,715.00 167.41 USD | SEK 2.63T 257.03B USD | 29.93 | SEK 56.74 5.54 USD | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 342.60 33.44 USD |
0
|
SEK 118.56B 11.57B USD | SEK 228.73K 22.33K USD | SEK 340.40 33.23 USD | SEK 344.60 33.64 USD | SEK 118.56B 11.57B USD | 0 | SEK 0.00 0 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 207.90 20.29 USD |
-1.56
|
SEK 56.63B 5.53B USD | SEK 421.32K 41.13K USD | SEK 207.70 20.27 USD | SEK 211.10 20.61 USD | SEK 56.63B 5.53B USD | 27.57 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 274.00 26.75 USD |
-0.22
|
SEK 52.79B 5.15B USD | SEK 125.68K 12.27K USD | SEK 272.80 26.63 USD | SEK 277.00 27.04 USD | SEK 52.79B 5.15B USD | 90.72 | SEK 3.02 0.29 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 597.50 58.32 USD |
-0.99
|
SEK 35.63B 3.48B USD | SEK 53.70K 5.24K USD | SEK 596.50 58.23 USD | SEK 604.00 58.96 USD | SEK 35.63B 3.48B USD | 45.82 | SEK 13.04 1.27 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 222.50 21.72 USD |
-1.98
|
SEK 33.59B 3.28B USD | SEK 91.57K 8.94K USD | SEK 221.50 21.62 USD | SEK 228.00 22.26 USD | SEK 33.59B 3.28B USD | 45.13 | SEK 4.93 0.48 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 318.00 31.04 USD |
+3.38
|
SEK 28.19B 2.75B USD | SEK 126.06K 12.3K USD | SEK 307.00 29.97 USD | SEK 318.20 31.06 USD | SEK 28.19B 2.75B USD | 28.16 | SEK 11.29 1.1 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 178.80 17.45 USD |
-0.5
|
SEK 21.79B 2.13B USD | SEK 56.21K 5.49K USD | SEK 177.50 17.33 USD | SEK 181.60 17.73 USD | SEK 21.79B 2.13B USD | 55.35 | SEK 3.23 0.32 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.60 5.33 USD |
-3.87
|
SEK 20.94B 2.04B USD | SEK 1.15M 111.94K USD | SEK 54.35 5.31 USD | SEK 56.90 5.55 USD | SEK 20.94B 2.04B USD | 71.84 | SEK 0.76 0.07 USD | ||
| Vitrolife AB (publ) VITR.ST | SEK 137.00 13.37 USD |
-3.04
|
SEK 18.56B 1.81B USD | SEK 110.43K 10.78K USD | SEK 135.50 13.23 USD | SEK 141.50 13.81 USD | SEK 18.56B 1.81B USD | 42.15 | SEK 3.25 0.32 USD | ||
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.96 2.92 USD |
-0.93
|
SEK 15.79B 1.54B USD | SEK 96.37K 9.41K USD | SEK 29.70 2.9 USD | SEK 30.26 2.95 USD | SEK 15.79B 1.54B USD | 38.90 | SEK 0.77 0.08 USD | ||
| Attendo AB (publ) ATT.ST | SEK 80.30 7.84 USD |
+0.75
|
SEK 11.79B 1.15B USD | SEK 177.45K 17.32K USD | SEK 79.60 7.77 USD | SEK 81.00 7.91 USD | SEK 11.79B 1.15B USD | 18.33 | SEK 4.38 0.43 USD | ||
| Ambea AB (publ) AMBEA.ST | SEK 131.30 12.82 USD |
+0.23
|
SEK 11.04B 1.08B USD | SEK 179.22K 17.49K USD | SEK 130.70 12.76 USD | SEK 132.70 12.95 USD | SEK 11.04B 1.08B USD | 16.11 | SEK 8.15 0.8 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 98.25 9.59 USD |
-0.25
|
SEK 9.94B 970.19M USD | SEK 250.56K 24.46K USD | SEK 97.35 9.5 USD | SEK 98.80 9.64 USD | SEK 9.94B 970.19M USD | 31.49 | SEK 3.12 0.3 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 65.70 6.41 USD |
+0.77
|
SEK 9.41B 918.86M USD | SEK 140.63K 13.73K USD | SEK 65.10 6.35 USD | SEK 66.00 6.44 USD | SEK 9.41B 918.86M USD | 23.38 | SEK 2.81 0.27 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
-2.01
|
SEK 8.49B 828.44M USD | SEK 396.11K 38.67K USD | SEK 31.16 3.04 USD | SEK 31.80 3.1 USD | SEK 8.49B 828.44M USD | 19.35 | SEK 1.61 0.16 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 225.00 21.96 USD |
+0.22
|
SEK 7.71B 752.95M USD | SEK 51.52K 5.03K USD | SEK 221.50 21.62 USD | SEK 226.00 22.06 USD | SEK 7.71B 752.95M USD | 35.15 | SEK 6.40 0.62 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 184.40 18 USD |
-0.7
|
SEK 5.81B 566.98M USD | SEK 94.59K 9.23K USD | SEK 182.50 17.81 USD | SEK 187.70 18.32 USD | SEK 5.81B 566.98M USD | 194.10 | SEK 0.95 0.09 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 35.60 3.48 USD |
-2.2
|
SEK 5.69B 555.45M USD | SEK 90.54K 8.84K USD | SEK 35.25 3.44 USD | SEK 36.50 3.56 USD | SEK 5.69B 555.45M USD | 91.28 | SEK 0.39 0.04 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 33.98 3.32 USD |
+1.74
|
SEK 3.39B 330.78M USD | SEK 222.47K 21.72K USD | SEK 33.14 3.23 USD | SEK 33.98 3.32 USD | SEK 3.39B 330.78M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.99 0.98 USD |
-2.82
|
SEK 2.81B 274.53M USD | SEK 453.87K 44.3K USD | SEK 9.87 0.96 USD | SEK 10.32 1.01 USD | SEK 2.81B 274.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Saniona AB (publ) SANION.ST | SEK 20.00 1.95 USD |
+2.04
|
SEK 2.76B 269.47M USD | SEK 904.66K 88.31K USD | SEK 19.16 1.87 USD | SEK 20.10 1.96 USD | SEK 2.76B 269.47M USD | 4.13 | SEK 4.84 0.47 USD | ||
| Humana AB (publ) HUM.ST | SEK 47.20 4.61 USD |
+0.53
|
SEK 2.32B 226.75M USD | SEK 60.35K 5.89K USD | SEK 46.75 4.56 USD | SEK 47.70 4.66 USD | SEK 2.32B 226.75M USD | 10.00 | SEK 4.72 0.46 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.15 2.85 USD |
+1.04
|
SEK 1.92B 187.24M USD | SEK 306.64K 29.93K USD | SEK 28.50 2.78 USD | SEK 31.50 3.07 USD | SEK 1.92B 187.24M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.70 0.46 USD |
+1.29
|
SEK 1.87B 182.43M USD | SEK 730.18K 71.27K USD | SEK 4.64 0.45 USD | SEK 4.78 0.47 USD | SEK 1.87B 182.43M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.60 3.18 USD |
-2.74
|
SEK 1.66B 162.37M USD | SEK 2.10M 204.84K USD | SEK 32.50 3.17 USD | SEK 35.70 3.48 USD | SEK 1.66B 162.37M USD | 23.79 | SEK 1.37 0.13 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.33 0.52 USD |
-0.37
|
SEK 1.38B 134.53M USD | SEK 562.40K 54.9K USD | SEK 5.26 0.51 USD | SEK 5.37 0.52 USD | SEK 1.38B 134.53M USD | 0 | -SEK 1.13 -0.1 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.18 1.19 USD |
+8.17
|
SEK 1.35B 131.32M USD | SEK 480.15K 46.87K USD | SEK 11.50 1.12 USD | SEK 12.30 1.2 USD | SEK 1.35B 131.32M USD | 0 | -SEK 0.41 -0.04 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.95 1.85 USD |
-4.68
|
SEK 1.34B 130.55M USD | SEK 161.91K 15.8K USD | SEK 18.90 1.84 USD | SEK 19.76 1.93 USD | SEK 1.34B 130.55M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.65 3.09 USD |
-2.47
|
SEK 1.32B 128.96M USD | SEK 20.96K 2.05K USD | SEK 31.65 3.09 USD | SEK 33.00 3.22 USD | SEK 1.32B 128.96M USD | 0 | -SEK 5.83 -0.5 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.86 1.94 USD |
-2.41
|
SEK 1.31B 128.07M USD | SEK 46.12K 4.5K USD | SEK 19.80 1.93 USD | SEK 20.35 1.99 USD | SEK 1.31B 128.07M USD | 62.06 | SEK 0.32 0.03 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.37 0.91 USD |
-2.6
|
SEK 1.29B 125.76M USD | SEK 272.02K 26.55K USD | SEK 9.32 0.91 USD | SEK 9.62 0.94 USD | SEK 1.29B 125.76M USD | 0 | -SEK 1.50 -0.1 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.97 0.19 USD |
+7.08
|
SEK 1.19B 116.25M USD | SEK 13.38K 1.31K USD | SEK 1.84 0.18 USD | SEK 1.97 0.19 USD | SEK 1.19B 116.25M USD | 0 | -SEK 0.21 -0.02 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.15 3.14 USD |
-0.62
|
SEK 1.08B 104.98M USD | SEK 12.79K 1.25K USD | SEK 32.15 3.14 USD | SEK 32.90 3.21 USD | SEK 1.08B 104.98M USD | 46.59 | SEK 0.69 0.07 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.85 0.96 USD |
-1.7
|
SEK 978.47M 95.51M USD | SEK 67.03K 6.54K USD | SEK 9.85 0.96 USD | SEK 10.24 1 USD | SEK 978.47M 95.51M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 3.82 0.37 USD |
+0.53
|
SEK 949.70M 92.7M USD | SEK 5.69M 555.14K USD | SEK 3.73 0.36 USD | SEK 4.04 0.39 USD | SEK 949.70M 92.7M USD | 7.49 | SEK 0.51 0.05 USD | ||
| Orexo AB (publ) ORX.ST | SEK 24.70 2.41 USD |
-1.2
|
SEK 857.22M 83.68M USD | SEK 20.91K 2.04K USD | SEK 24.25 2.37 USD | SEK 25.00 2.44 USD | SEK 857.22M 83.68M USD | 0 | -SEK 5.85 -0.5 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.81 0.47 USD |
+0.84
|
SEK 756.20M 73.81M USD | SEK 69.02K 6.74K USD | SEK 4.74 0.46 USD | SEK 4.83 0.47 USD | SEK 756.20M 73.81M USD | 0 | -SEK 0.86 -0.08 USD | ||
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.17 0.11 USD |
-2.34
|
SEK 736.91M 71.93M USD | SEK 218.21K 21.3K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 736.91M 71.93M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 1.88 0.18 USD |
-3.34
|
SEK 456.34M 44.54M USD | SEK 43.26K 4.22K USD | SEK 1.88 0.18 USD | SEK 1.96 0.19 USD | SEK 456.34M 44.54M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.40 1.7 USD |
-1.97
|
SEK 426.14M 41.6M USD | SEK 9.25K 902.91 USD | SEK 16.65 1.63 USD | SEK 17.95 1.75 USD | SEK 426.14M 41.6M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 8.97 0.88 USD |
-0.39
|
SEK 421.60M 41.15M USD | SEK 54.09K 5.28K USD | SEK 8.76 0.85 USD | SEK 8.98 0.88 USD | SEK 421.60M 41.15M USD | 0 | -SEK 6.71 -0.6 USD | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.96 0.29 USD |
-1.5
|
SEK 377.95M 36.89M USD | SEK 610.93K 59.63K USD | SEK 2.93 0.29 USD | SEK 3.05 0.3 USD | SEK 377.95M 36.89M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
-3.55
|
SEK 335.31M 32.73M USD | SEK 4.94M 482.62K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 335.31M 32.73M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.08 1.08 USD |
+2.4
|
SEK 295.48M 28.84M USD | SEK 125.16K 12.22K USD | SEK 10.82 1.06 USD | SEK 11.28 1.1 USD | SEK 295.48M 28.84M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.00 0.59 USD |
-7.55
|
SEK 291.21M 28.43M USD | SEK 105.58K 10.31K USD | SEK 6.00 0.59 USD | SEK 6.55 0.64 USD | SEK 291.21M 28.43M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.80 0.18 USD |
-3.63
|
SEK 286.25M 27.94M USD | SEK 320.73K 31.31K USD | SEK 1.71 0.17 USD | SEK 1.87 0.18 USD | SEK 286.25M 27.94M USD | 0 | -SEK 0.26 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.45 0.24 USD |
+2.08
|
SEK 281.54M 27.48M USD | SEK 48.05K 4.69K USD | SEK 2.40 0.23 USD | SEK 2.68 0.26 USD | SEK 281.54M 27.48M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.80 0.08 USD |
-11
|
SEK 272.99M 26.65M USD | SEK 579.67K 56.58K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 272.99M 26.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.28 0.22 USD |
-3.8
|
SEK 223.95M 21.86M USD | SEK 39.51K 3.86K USD | SEK 2.26 0.22 USD | SEK 2.41 0.24 USD | SEK 223.95M 21.86M USD | 0 | -SEK 0.36 -0.03 USD | ||
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.59 0.06 USD |
+0.68
|
SEK 216.94M 21.18M USD | SEK 659.46K 64.37K USD | SEK 0.58 0.06 USD | SEK 0.65 0.06 USD | SEK 216.94M 21.18M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 5.52 0.54 USD |
+2.22
|
SEK 214.36M 20.92M USD | SEK 16.04K 1.57K USD | SEK 5.16 0.5 USD | SEK 5.60 0.55 USD | SEK 214.36M 20.92M USD | 0 | -SEK 2.09 -0.2 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 3.01 0.29 USD |
-4.14
|
SEK 206.04M 20.11M USD | SEK 21.22K 2.07K USD | SEK 3.01 0.29 USD | SEK 3.15 0.31 USD | SEK 206.04M 20.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.73 0.07 USD |
-1.76
|
SEK 204.08M 19.92M USD | SEK 241.46K 23.57K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 204.08M 19.92M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 7.72 0.75 USD |
+2.8
|
SEK 198.15M 19.34M USD | SEK 72.57K 7.08K USD | SEK 7.40 0.72 USD | SEK 7.79 0.76 USD | SEK 198.15M 19.34M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.06 0.88 USD |
-3.76
|
SEK 186.62M 18.22M USD | SEK 55.96K 5.46K USD | SEK 9.01 0.88 USD | SEK 9.40 0.92 USD | SEK 186.62M 18.22M USD | 0 | -SEK 15.00 -1.4 USD | ||
| Immunovia AB (publ) IMMNOV.ST | SEK 0.28 0.03 USD |
-5.15
|
SEK 185.66M 18.12M USD | SEK 7.29M 711.36K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 185.66M 18.12M USD | 0 | -SEK 0.20 -0.01 USD | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.18 0.21 USD |
-6.25
|
SEK 184.74M 18.03M USD | SEK 105.96K 10.34K USD | SEK 2.15 0.21 USD | SEK 2.32 0.23 USD | SEK 184.74M 18.03M USD | 0 | -SEK 1.43 -0.1 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 1.71 0.17 USD |
-11.05
|
SEK 177.98M 17.37M USD | SEK 948.94K 92.63K USD | SEK 1.60 0.16 USD | SEK 1.92 0.19 USD | SEK 177.98M 17.37M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Xintela AB (publ) XINT.ST | SEK 0.25 0.02 USD |
-2.35
|
SEK 175.14M 17.1M USD | SEK 173.83K 16.97K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 175.14M 17.1M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.51 0.05 USD |
-7.94
|
SEK 147.75M 14.42M USD | SEK 277.61K 27.1K USD | SEK 0.50 0.05 USD | SEK 0.55 0.05 USD | SEK 147.75M 14.42M USD | 0 | -SEK 0.79 -0.07 USD | ||
| Klaria Pharma Holding AB (publ.) KLAR.ST | SEK 0.55 0.05 USD |
+1.85
|
SEK 135.29M 13.21M USD | SEK 977.61K 95.43K USD | SEK 0.51 0.05 USD | SEK 0.59 0.06 USD | SEK 135.29M 13.21M USD | 0 | -SEK 0.29 -0.02 USD | ||
| SciBase Holding AB (publ) SCIB.ST | SEK 0.32 0.03 USD |
-3.86
|
SEK 134.20M 13.1M USD | SEK 189.33K 18.48K USD | SEK 0.31 0.03 USD | SEK 0.34 0.03 USD | SEK 134.20M 13.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
0
|
SEK 110.30M 10.77M USD | SEK 50.57K 4.94K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.82 0.37 USD |
+2.41
|
SEK 97.23M 9.49M USD | SEK 76.02K 7.42K USD | SEK 3.68 0.36 USD | SEK 3.88 0.38 USD | SEK 97.23M 9.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.06 0.0058 USD |
-6.88
|
SEK 92.40M 9.02M USD | SEK 6.67M 650.92K USD | SEK 0.06 0.0057 USD | SEK 0.07 0.0064 USD | SEK 92.40M 9.02M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.32 0.03 USD |
-4.93
|
SEK 85.94M 8.39M USD | SEK 691.94K 67.54K USD | SEK 0.32 0.03 USD | SEK 0.35 0.03 USD | SEK 85.94M 8.39M USD | 0 | -SEK 0.50 -0.04 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.70 0.07 USD |
-4.76
|
SEK 77.98M 7.61M USD | SEK 129.32K 12.62K USD | SEK 0.66 0.06 USD | SEK 0.74 0.07 USD | SEK 77.98M 7.61M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
0
|
SEK 71.16M 6.95M USD | SEK 133.52K 13.03K USD | SEK 2.25 0.22 USD | SEK 2.37 0.23 USD | SEK 71.16M 6.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
-0.24
|
SEK 68.25M 6.66M USD | SEK 858.76K 83.83K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 68.25M 6.66M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0099 USD |
-9.33
|
SEK 67.48M 6.59M USD | SEK 644.40K 62.9K USD | SEK 0.10 0.0098 USD | SEK 0.11 0.01 USD | SEK 67.48M 6.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.88 0.18 USD |
+4.16
|
SEK 66.27M 6.47M USD | SEK 103.21K 10.07K USD | SEK 1.83 0.18 USD | SEK 1.94 0.19 USD | SEK 66.27M 6.47M USD | 0 | -SEK 0.03 -0.002 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.07 0.1 USD |
-0.93
|
SEK 60.72M 5.93M USD | SEK 63.25K 6.17K USD | SEK 1.07 0.1 USD | SEK 1.07 0.1 USD | SEK 60.72M 5.93M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.37 0.04 USD |
-11.9
|
SEK 57.75M 5.64M USD | SEK 2.20M 215.08K USD | SEK 0.35 0.03 USD | SEK 0.44 0.04 USD | SEK 57.75M 5.64M USD | 0.0034 | SEK 105.97 10.34 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
-0.93
|
SEK 53.39M 5.21M USD | SEK 123.07K 12.01K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0084 USD | SEK 53.39M 5.21M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-2.09
|
SEK 46.64M 4.55M USD | SEK 1.87M 182.97K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 46.64M 4.55M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.36 0.03 USD |
-3.24
|
SEK 43.54M 4.25M USD | SEK 335.42K 32.74K USD | SEK 0.34 0.03 USD | SEK 0.38 0.04 USD | SEK 43.54M 4.25M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 1.97 0.19 USD |
+26.28
|
SEK 30.89M 3.02M USD | SEK 483.96K 47.24K USD | SEK 1.56 0.15 USD | SEK 2.30 0.22 USD | SEK 30.89M 3.02M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Prostatype Genomics AB (publ) PROGEN.ST | SEK 0.50 0.05 USD |
-10.68
|
SEK 29.71M 2.9M USD | SEK 400.00K 39.05K USD | SEK 0.49 0.05 USD | SEK 0.57 0.06 USD | SEK 29.71M 2.9M USD | 0.031 | SEK 15.88 1.55 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.33 0.13 USD |
-4.32
|
SEK 26.82M 2.62M USD | SEK 50.96K 4.97K USD | SEK 1.33 0.13 USD | SEK 1.47 0.14 USD | SEK 26.82M 2.62M USD | 0 | -SEK 7.10 -0.6 USD | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.91 0.09 USD |
-3.79
|
SEK 22.94M 2.24M USD | SEK 41.24K 4.03K USD | SEK 0.80 0.08 USD | SEK 0.93 0.09 USD | SEK 22.94M 2.24M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.24 0.02 USD |
-5.11
|
SEK 15.54M 1.52M USD | SEK 224.41K 21.91K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 15.54M 1.52M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.0010 USD |
-2.78
|
SEK 8.86M 865.31K USD | SEK 507.37K 49.53K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0010 USD | SEK 8.86M 865.31K USD | 1.05 | SEK 0.01 0.0009 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.03 0.0031 USD |
+8.67
|
SEK 7.70M 751.64K USD | SEK 317.41K 30.98K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0031 USD | SEK 7.70M 751.64K USD | 0.16 | SEK 0.20 0.02 USD | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.05 0.0047 USD |
-0.82
|
SEK 6.63M 647.38K USD | SEK 377.83K 36.88K USD | SEK 0.04 0.0036 USD | SEK 0.05 0.0047 USD | SEK 6.63M 647.38K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.0010 USD |
-10
|
SEK 6.54M 638.78K USD | SEK 16.54M 1.61M USD | SEK 0.01 0.00097 USD | SEK 0.01 0.0011 USD | SEK 6.54M 638.78K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000078 USD |
-11.11
|
SEK 2.10M 204.63K USD | SEK 16.83M 1.64M USD | SEK 0.00 0.000058 USD | SEK 0.00 0.000087 USD | SEK 2.10M 204.63K USD | 0 | SEK 0.00 0 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 152.20 14.86 USD |
-2.56
|
SEK 3.63B 354.35M USD | SEK 23.56K 2.3K USD | SEK 151.60 14.8 USD | SEK 159.80 15.6 USD | SEK 3.63B 354.35M USD | 23.93 | SEK 6.36 0.62 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 105.00 10.25 USD |
-2.96
|
SEK 1.75B 170.69M USD | SEK 26.94K 2.63K USD | SEK 105.00 10.25 USD | SEK 108.80 10.62 USD | SEK 1.75B 170.69M USD | 0 | -SEK 1.51 -0.1 USD | ||
| Stille AB STIL.ST | SEK 191.50 18.69 USD |
-1.03
|
SEK 1.72B 167.96M USD | SEK 1.51K 147.1 USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 1.72B 167.96M USD | 41.27 | SEK 4.64 0.45 USD | ||
| Paxman AB (publ) PAX.ST | SEK 57.00 5.56 USD |
0
|
SEK 1.33B 129.49M USD | SEK 51.64K 5.04K USD | SEK 56.00 5.47 USD | SEK 58.80 5.74 USD | SEK 1.33B 129.49M USD | 178.12 | SEK 0.32 0.03 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.34 1.01 USD |
-4.61
|
SEK 885.83M 86.47M USD | SEK 1.99K 194.15 USD | SEK 10.34 1.01 USD | SEK 10.94 1.07 USD | SEK 885.83M 86.47M USD | 0 | -SEK 2.85 -0.2 USD | ||
| I-Tech AB ITECH.ST | SEK 56.00 5.47 USD |
-1.75
|
SEK 671.88M 65.58M USD | SEK 35.47K 3.46K USD | SEK 52.00 5.08 USD | SEK 57.40 5.6 USD | SEK 671.88M 65.58M USD | 16.47 | SEK 3.40 0.33 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 17.75 1.73 USD |
+5.65
|
SEK 622.03M 60.72M USD | SEK 5.21K 508.56 USD | SEK 16.20 1.58 USD | SEK 18.00 1.76 USD | SEK 622.03M 60.72M USD | 0 | -SEK 0.62 -0.06 USD | ||
| FluoGuide A/S FLUO.ST | SEK 38.00 3.71 USD |
-2.81
|
SEK 621.27M 60.64M USD | SEK 8.34K 813.99 USD | SEK 37.20 3.63 USD | SEK 39.20 3.83 USD | SEK 621.27M 60.64M USD | 0 | -SEK 3.79 -0.3 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.30 4.32 USD |
+1.96
|
SEK 596.78M 58.25M USD | SEK 3.42K 333.44 USD | SEK 43.25 4.22 USD | SEK 45.35 4.43 USD | SEK 596.78M 58.25M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 24.10 2.35 USD |
-1.87
|
SEK 456.57M 44.57M USD | SEK 3.94K 384.89 USD | SEK 24.04 2.35 USD | SEK 24.55 2.4 USD | SEK 456.57M 44.57M USD | 0.023 | SEK 1.04K 101.73 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 14.30 1.4 USD |
-3.38
|
SEK 402.20M 39.26M USD | SEK 2.17K 211.62 USD | SEK 14.30 1.4 USD | SEK 14.80 1.44 USD | SEK 402.20M 39.26M USD | 0 | -SEK 1.52 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}