ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (166)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (166)
Stockholm (166)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (166)
การดูแลสุขภาพ (166)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,330 129.82 USD |
-1.95
|
$2.06T 201.26B USD | $251.76K 24.57K USD | $1,328.5 129.68 USD | $1,354 132.17 USD | $2.06T 201.26B USD | 27.93 | $47.61 4.65 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $286 27.92 USD |
-0.69
|
$98.23B 9.59B USD | $103.67K 10.12K USD | $283.8 27.7 USD | $288.4 28.15 USD | $98.23B 9.59B USD | 25.02 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $351.6 34.32 USD |
-0.11
|
$67.74B 6.61B USD | $82.04K 8.01K USD | $349.8 34.14 USD | $357 34.85 USD | $67.74B 6.61B USD | 120.41 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $190 18.55 USD |
-1.4
|
$51.75B 5.05B USD | $242.31K 23.65K USD | $188.35 18.39 USD | $191.85 18.73 USD | $51.75B 5.05B USD | 35.12 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $675 65.89 USD |
+4.57
|
$40.11B 3.92B USD | $186.03K 18.16K USD | $657 64.13 USD | $680.5 66.43 USD | $40.11B 3.92B USD | 73.60 | $9.17 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $262 25.57 USD |
+0.19
|
$39.34B 3.84B USD | $62.29K 6.08K USD | $260 25.38 USD | $265.5 25.92 USD | $39.34B 3.84B USD | 113.91 | $2.3 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $185.6 18.12 USD |
-0.85
|
$22.62B 2.21B USD | $42.58K 4.16K USD | $184.7 18.03 USD | $187.9 18.34 USD | $22.62B 2.21B USD | 73.35 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-0.1
|
$21.99B 2.15B USD | $134.29K 13.11K USD | $41.5 4.05 USD | $42 4.1 USD | $21.99B 2.15B USD | 92.79 | $0.45 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $144.2 14.08 USD |
-0.07
|
$19.53B 1.91B USD | $133.29K 13.01K USD | $143.9 14.05 USD | $148 14.45 USD | $19.53B 1.91B USD | 39.29 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $286.6 27.98 USD |
-0.9
|
$18.88B 1.84B USD | $131K 12.79K USD | $286.2 27.94 USD | $298.8 29.17 USD | $18.88B 1.84B USD | 154.91 | $1.85 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.2 4.7 USD |
-1.67
|
$18.42B 1.8B USD | $645.22K 62.98K USD | $47.72 4.66 USD | $48.92 4.78 USD | $18.42B 1.8B USD | 77.74 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $185.7 18.13 USD |
-0.11
|
$16.44B 1.6B USD | $72.1K 7.04K USD | $184.5 18.01 USD | $189 18.45 USD | $16.44B 1.6B USD | 18.22 | $10.19 0.99 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $343.5 33.53 USD |
0
|
$11.78B 1.15B USD | $35.47K 3.46K USD | $340 33.19 USD | $348 33.97 USD | $11.78B 1.15B USD | 52.60 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
-0.28
|
$11.45B 1.12B USD | $102.04K 9.96K USD | $143 13.96 USD | $143.8 14.04 USD | $11.45B 1.12B USD | 44.96 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.1 10.36 USD |
-0.38
|
$10.73B 1.05B USD | $48K 4.69K USD | $105.8 10.33 USD | $107 10.44 USD | $10.73B 1.05B USD | 34.67 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $116.6 11.38 USD |
-0.09
|
$9.81B 957.21M USD | $57.23K 5.59K USD | $116.4 11.36 USD | $118.2 11.54 USD | $9.81B 957.21M USD | 15.88 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $63.3 6.18 USD |
-0.31
|
$9.46B 923.68M USD | $74.8K 7.3K USD | $63.2 6.17 USD | $64.2 6.27 USD | $9.46B 923.68M USD | 19.00 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.06 3.32 USD |
-1.5
|
$9.28B 905.54M USD | $221.33K 21.6K USD | $34.06 3.32 USD | $34.56 3.37 USD | $9.28B 905.54M USD | 20.15 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $288 28.11 USD |
-1.5
|
$9.07B 885.53M USD | $56.89K 5.55K USD | $287.8 28.09 USD | $293.6 28.66 USD | $9.07B 885.53M USD | 66.51 | $4.33 0.42 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.2 5.39 USD |
-0.72
|
$7.98B 778.67M USD | $117.7K 11.49K USD | $54.2 5.29 USD | $55.5 5.42 USD | $7.98B 778.67M USD | 20.44 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153 14.93 USD |
-0.58
|
$7.81B 762.06M USD | $34.65K 3.38K USD | $152.2 14.86 USD | $155.9 15.22 USD | $7.81B 762.06M USD | 55.63 | $2.75 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $45.6 4.45 USD |
+1.79
|
$7.24B 707.12M USD | $407.91K 39.82K USD | $43.55 4.25 USD | $45.95 4.49 USD | $7.24B 707.12M USD | 78.62 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.62 3.48 USD |
-3.1
|
$2.59B 253.24M USD | $66.82K 6.52K USD | $35.62 3.48 USD | $36.72 3.58 USD | $2.59B 253.24M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.05 3.52 USD |
-0.83
|
$2.37B 231.56M USD | $47.68K 4.65K USD | $35.95 3.51 USD | $36.9 3.6 USD | $2.37B 231.56M USD | 0 | -$7.12 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.06 2.64 USD |
-3.5
|
$2.23B 218.07M USD | $520.64K 50.82K USD | $27 2.64 USD | $29.14 2.84 USD | $2.23B 218.07M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $29.5 2.88 USD |
+2.43
|
$1.93B 188.51M USD | $58.27K 5.69K USD | $28.1 2.74 USD | $29.6 2.89 USD | $1.93B 188.51M USD | 81.94 | $0.36 0.04 USD | |
| Humana AB (publ) HUM.ST | $36.65 3.58 USD |
-0.54
|
$1.83B 178.45M USD | $49.91K 4.87K USD | $36.5 3.56 USD | $37.15 3.63 USD | $1.83B 178.45M USD | 9.47 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.63 0.74 USD |
-1.29
|
$1.79B 174.73M USD | $210.02K 20.5K USD | $7.55 0.74 USD | $7.73 0.75 USD | $1.79B 174.73M USD | 0 | -$1.99 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.71 0.46 USD |
-1.16
|
$1.69B 164.99M USD | $122.19K 11.93K USD | $4.66 0.45 USD | $4.76 0.46 USD | $1.69B 164.99M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $15 1.46 USD |
0
|
$1.64B 159.83M USD | $466.5K 45.54K USD | $14.84 1.45 USD | $15.38 1.5 USD | $1.64B 159.83M USD | 0 | -$0.51 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.79 0.96 USD |
-3.83
|
$1.35B 131.4M USD | $374.27K 36.53K USD | $9.62 0.94 USD | $10.1 0.99 USD | $1.35B 131.4M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.87 0.96 USD |
-3.24
|
$1.34B 131.11M USD | $572.04K 55.84K USD | $9.6 0.94 USD | $10.18 0.99 USD | $1.34B 131.11M USD | 4.93 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.96 1.17 USD |
+1.01
|
$1.19B 115.97M USD | $97.58K 9.52K USD | $11.66 1.14 USD | $12.12 1.18 USD | $1.19B 115.97M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.39 0.53 USD |
-2
|
$718.03M 70.09M USD | $307.73K 30.04K USD | $5.32 0.52 USD | $5.54 0.54 USD | $718.03M 70.09M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.86 0.28 USD |
-1.38
|
$694.22M 67.76M USD | $40.11K 3.92K USD | $2.7 0.26 USD | $2.87 0.28 USD | $694.22M 67.76M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.94
|
$552.78M 53.96M USD | $871.86K 85.1K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $552.78M 53.96M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.65 0.16 USD |
-2.71
|
$518.96M 50.66M USD | $466.59K 45.54K USD | $1.62 0.16 USD | $1.7 0.17 USD | $518.96M 50.66M USD | 15.03 | $0.11 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
-3.23
|
$516.19M 50.39M USD | $65.31K 6.37K USD | $2.88 0.28 USD | $3.13 0.31 USD | $516.19M 50.39M USD | 27.27 | $0.11 0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0062 USD |
-13.73
|
$477.73M 46.63M USD | $40.87M 3.99M USD | $0.05999 0.0058 USD | $0.07 0.0071 USD | $477.73M 46.63M USD | 0.32 | $0.2 0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.38 0.43 USD |
-2.67
|
$420.94M 41.09M USD | $886.65K 86.55K USD | $4.31 0.42 USD | $4.51 0.44 USD | $420.94M 41.09M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.86 0.86 USD |
-1.56
|
$413.47M 40.36M USD | $104.6K 10.21K USD | $8.73 0.85 USD | $8.96 0.87 USD | $413.47M 40.36M USD | 0 | -$6.57 -0.6 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+1.77
|
$388.11M 37.88M USD | $1.1M 107.76K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $388.11M 37.88M USD | 0 | -$0.06 -0.005 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.69
|
$373.85M 36.49M USD | $7.93M 774.47K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $373.85M 36.49M USD | 4.87 | $0.05 0.004 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.74 0.17 USD |
+1.4
|
$367.6M 35.88M USD | $936.64K 91.43K USD | $1.66 0.16 USD | $1.8 0.18 USD | $367.6M 35.88M USD | 0 | -$1.25 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.31 0.23 USD |
+7.94
|
$362.46M 35.38M USD | $896.95K 87.55K USD | $2.15 0.21 USD | $2.4 0.23 USD | $362.46M 35.38M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9.16 0.89 USD |
+0.44
|
$355.71M 34.72M USD | $40.78K 3.98K USD | $8.98 0.88 USD | $9.38 0.92 USD | $355.71M 34.72M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-4.31
|
$331.95M 32.4M USD | $673.23K 65.72K USD | $0.93 0.09 USD | $0.9699 0.09 USD | $331.95M 32.4M USD | 0 | -$0.71 -0.06 USD | |
| Cantargia AB (publ) CANTA.ST | $1.3 0.13 USD |
-2.25
|
$323.69M 31.6M USD | $967.82K 94.47K USD | $1.3 0.13 USD | $1.39 0.14 USD | $323.69M 31.6M USD | 0 | -$0.87 -0.08 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.97 0.29 USD |
-5.41
|
$275.99M 26.94M USD | $132.57K 12.94K USD | $2.75 0.27 USD | $3.34 0.33 USD | $275.99M 26.94M USD | 0 | -$0.39 -0.03 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-1.38
|
$269.29M 26.29M USD | $253.61K 24.76K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4 0.04 USD |
+2.04
|
$266.32M 26M USD | $383.57K 37.44K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-1.28
|
$261.12M 25.49M USD | $163.27K 15.94K USD | $5.26 0.51 USD | $5.53 0.54 USD | $261.12M 25.49M USD | 0 | -$0.47 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-3.6
|
$230.29M 22.48M USD | $3.45M 336.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $230.29M 22.48M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $3.77 0.37 USD |
-6.22
|
$225.76M 22.04M USD | $47.57K 4.64K USD | $3.71 0.36 USD | $3.84 0.37 USD | $225.76M 22.04M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-3.47
|
$209.65M 20.46M USD | $287.26K 28.04K USD | $1.6 0.16 USD | $1.74 0.17 USD | $209.65M 20.46M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-2.7
|
$203.28M 19.84M USD | $40.13K 3.92K USD | $3.6 0.35 USD | $3.79 0.37 USD | $203.28M 19.84M USD | 0 | -$1.42 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.08 0.59 USD |
-3.46
|
$187.75M 18.33M USD | $142.28K 13.89K USD | $6.01 0.59 USD | $6.47 0.63 USD | $187.75M 18.33M USD | 0 | -$1,128 -110.2 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-4.5
|
$177.14M 17.29M USD | $783.64K 76.49K USD | $1.65 0.16 USD | $1.78 0.17 USD | $177.14M 17.29M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8599 0.08 USD |
-4.86
|
$158.44M 15.47M USD | $4.26M 415.66K USD | $0.8699 0.08 USD | $0.9699 0.09 USD | $158.44M 15.47M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.49 0.24 USD |
-0.4
|
$150.58M 14.7M USD | $14 1.37 USD | $2.49 0.24 USD | $2.49 0.24 USD | $150.58M 14.7M USD | 0 | -$0.92 -0.08 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4899 0.05 USD |
-11.84
|
$149.22M 14.57M USD | $9.39M 916.62K USD | $0.4699 0.05 USD | $0.5799 0.06 USD | $149.22M 14.57M USD | 0 | -$1.1 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+4.17
|
$137.36M 13.41M USD | $489.05K 47.74K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $137.36M 13.41M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4899 0.05 USD |
+0.62
|
$132.23M 12.91M USD | $1.3M 127.09K USD | $0.4899 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
+10.71
|
$131.03M 12.79M USD | $432.61K 42.23K USD | $0.5 0.05 USD | $0.5799 0.06 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.63 0.16 USD |
0
|
$127.94M 12.49M USD | $14.25K 1.39K USD | $1.47 0.14 USD | $1.63 0.16 USD | $127.94M 12.49M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
-2.41
|
$117.41M 11.46M USD | $137.48K 13.42K USD | $1.04 0.1 USD | $1.07 0.1 USD | $117.41M 11.46M USD | 0 | -$0.39 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
-2.22
|
$107.59M 10.5M USD | $265.3K 25.9K USD | $0.26 0.03 USD | $0.33 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
+21.57
|
$96.16M 9.39M USD | $508.65K 49.65K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $96.16M 9.39M USD | 0 | -$0.07 -0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-3.71
|
$94.64M 9.24M USD | $126.48K 12.35K USD | $3.58 0.35 USD | $3.92 0.38 USD | $94.64M 9.24M USD | 0 | -$0.18 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+9.23
|
$89.6M 8.75M USD | $126.37K 12.33K USD | $0.16 0.02 USD | $0.19 0.02 USD | $89.6M 8.75M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.19 0.31 USD |
+1.11
|
$81.88M 7.99M USD | $54.27K 5.3K USD | $3.02 0.29 USD | $3.35 0.33 USD | $81.88M 7.99M USD | 0 | -$3.12 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.6999 0.07 USD |
-2.23
|
$80.68M 7.88M USD | $82.84K 8.09K USD | $0.6899 0.07 USD | $0.7299 0.07 USD | $80.68M 7.88M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-0.25
|
$78.23M 7.64M USD | $44.2K 4.31K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $78.23M 7.64M USD | 0 | -$0.95 -0.09 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $4.98 0.49 USD |
-0.4
|
$62.42M 6.09M USD | $245.98K 24.01K USD | $4.3 0.42 USD | $5.16 0.5 USD | $62.42M 6.09M USD | 0 | -$0.76 -0.07 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
-1.45
|
$60.59M 5.91M USD | $668.74K 65.28K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $60.59M 5.91M USD | 0 | -$0.27 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
-6.26
|
$60.18M 5.87M USD | $629.19K 61.42K USD | $0.23 0.02 USD | $0.26 0.03 USD | $60.18M 5.87M USD | 0 | -$0.11 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
-15.13
|
$48.69M 4.75M USD | $48.3K 4.71K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $48.69M 4.75M USD | 0 | -$0.1 -0.009 USD | |
| Iconovo AB (publ) ICO.ST | $1.96 0.19 USD |
-2.25
|
$46.88M 4.58M USD | $15.48K 1.51K USD | $1.96 0.19 USD | $2.04 0.2 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
+7.58
|
$38.01M 3.71M USD | $15.33M 1.5M USD | $0.05999 0.0054 USD | $0.05999 0.0062 USD | $38.01M 3.71M USD | 0 | -$0.11 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9699 0.09 USD |
-2.02
|
$35.89M 3.5M USD | $117.34K 11.45K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $35.89M 3.5M USD | 0 | -$3.32 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-1.95
|
$35.64M 3.48M USD | $52.47K 5.12K USD | $0.4799 0.05 USD | $0.53 0.05 USD | $35.64M 3.48M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.13 0.01 USD |
+1.56
|
$25.13M 2.45M USD | $5.59M 545.27K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.13M 2.45M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
-3.64
|
$18.6M 1.82M USD | $49.61K 4.84K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $18.6M 1.82M USD | 0 | -$0.21 -0.02 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
0
|
$12.28M 1.2M USD | $41.46K 4.05K USD | $0.08 0.0073 USD | $0.08999 0.0087 USD | $12.28M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+8
|
$11.4M 1.11M USD | $2.37M 231.72K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.4M 1.11M USD | 1.35 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0041 USD |
-3.64
|
$10.02M 977.6K USD | $43.6K 4.26K USD | $0.04 0.0041 USD | $0.05 0.0045 USD | $10.02M 977.6K USD | 0.60 | $0.07 0.006 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003099 0.00030 USD |
0
|
$6.09M 594.69K USD | $16.46M 1.61M USD | $0.002799 0.00027 USD | $0.003399 0.00033 USD | $6.09M 594.69K USD | 0 | -$0.02 -0.001 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.9399 0.09 USD |
-12.96
|
$3.41M 332.53K USD | $140.38K 13.7K USD | $0.8 0.08 USD | $1 0.1 USD | $3.41M 332.53K USD | 0 | -$5.84 -0.5 USD | |
| Scandion Oncology A/S SCOL.ST | $0.004799 0.00046 USD |
+9.09
|
$1.13M 110K USD | $4.51M 440.18K USD | $0.0044 0.00042 USD | $0.004899 0.00047 USD | $1.13M 110K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $49.9 4.87 USD |
-1.58
|
$0 0 USD | $93.23K 9.1K USD | $48.65 4.75 USD | $51.7 5.05 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $181 17.67 USD |
-1.63
|
$4.32B 421.4M USD | $3.6K 351.01 USD | $181 17.67 USD | $184.4 18 USD | $4.32B 421.4M USD | 28.36 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $10.87K 1.06K USD | $129.4 12.63 USD | $132 12.88 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
-1.29
|
$2.06B 200.85M USD | $12.51K 1.22K USD | $226 22.06 USD | $234 22.84 USD | $2.06B 200.85M USD | 33.92 | $6.75 0.66 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}