国：スウェーデン 取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (166)
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Stockholm (166)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,335.5 130.36 USD |
+1.33
|
$2.07T 202.09B USD | $214.21K 20.91K USD | $1,325 129.34 USD | $1,348.5 131.63 USD | $2.07T 202.09B USD | 27.53 | $48.5 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $308 30.06 USD |
+0.39
|
$105.78B 10.33B USD | $36.69K 3.58K USD | $306.2 29.89 USD | $310.8 30.34 USD | $105.78B 10.33B USD | 26.92 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $318.2 31.06 USD |
+1.08
|
$61.31B 5.98B USD | $30.22K 2.95K USD | $313.4 30.59 USD | $319.2 31.16 USD | $61.31B 5.98B USD | 104.32 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $194 18.94 USD |
+0.81
|
$52.84B 5.16B USD | $192.93K 18.83K USD | $191.75 18.72 USD | $194.55 18.99 USD | $52.84B 5.16B USD | 35.72 | $5.43 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $246.5 24.06 USD |
+1.23
|
$37.01B 3.61B USD | $457.12K 44.62K USD | $243 23.72 USD | $248.5 24.26 USD | $37.01B 3.61B USD | 111.03 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $540.5 52.76 USD |
-0.55
|
$31.82B 3.11B USD | $134.72K 13.15K USD | $532.5 51.98 USD | $550.5 53.74 USD | $31.82B 3.11B USD | 75.38 | $7.17 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.7 18.42 USD |
+0.91
|
$23B 2.24B USD | $90.22K 8.81K USD | $187 18.25 USD | $190 18.55 USD | $23B 2.24B USD | 74.88 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $157.2 15.34 USD |
+1.16
|
$21.29B 2.08B USD | $6.68K 651.95 USD | $155.5 15.18 USD | $157.7 15.39 USD | $21.29B 2.08B USD | 42.83 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.8 3.88 USD |
+0.86
|
$20.85B 2.04B USD | $48.96K 4.78K USD | $39.18 3.82 USD | $39.86 3.89 USD | $20.85B 2.04B USD | 90.45 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.95 5.17 USD |
+1.24
|
$20.23B 1.97B USD | $380.73K 37.16K USD | $52.3 5.11 USD | $53.45 5.22 USD | $20.23B 1.97B USD | 19.46 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $284.6 27.78 USD |
0
|
$18.74B 1.83B USD | $33.7K 3.29K USD | $281.8 27.51 USD | $286.4 27.96 USD | $18.74B 1.83B USD | 153.83 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $174.7 17.05 USD |
-0.34
|
$15.47B 1.51B USD | $92.26K 9.01K USD | $174.1 16.99 USD | $177 17.28 USD | $15.47B 1.51B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
+0.21
|
$11.36B 1.11B USD | $261.24K 25.5K USD | $141.6 13.82 USD | $142 13.86 USD | $11.36B 1.11B USD | 44.48 | $3.19 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317.5 30.99 USD |
+0.95
|
$10.88B 1.06B USD | $29.28K 2.86K USD | $308.5 30.11 USD | $319.5 31.19 USD | $10.88B 1.06B USD | 48.54 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.5 10.4 USD |
+0.95
|
$10.77B 1.05B USD | $56.95K 5.56K USD | $106 10.35 USD | $107.8 10.52 USD | $10.77B 1.05B USD | 34.80 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321.2 31.35 USD |
+0.5
|
$10.12B 987.61M USD | $15.94K 1.56K USD | $319.6 31.2 USD | $325.6 31.78 USD | $10.12B 987.61M USD | 74.52 | $4.31 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
-0.97
|
$9.12B 890.12M USD | $92.24K 9K USD | $60.8 5.93 USD | $61.8 6.03 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107.1 10.45 USD |
+0.75
|
$8.77B 855.73M USD | $24.55K 2.4K USD | $106.4 10.39 USD | $107.7 10.51 USD | $8.77B 855.73M USD | 14.61 | $7.33 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.34 3.06 USD |
+0.26
|
$8.54B 833.23M USD | $99.12K 9.68K USD | $31.08 3.03 USD | $31.52 3.08 USD | $8.54B 833.23M USD | 18.54 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.1 13.97 USD |
-2.52
|
$7.3B 712.75M USD | $33.51K 3.27K USD | $142.3 13.89 USD | $149 14.54 USD | $7.3B 712.75M USD | 51.84 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $46.75 4.56 USD |
-6.12
|
$6.76B 659.47M USD | $428.36K 41.81K USD | $46 4.49 USD | $50 4.88 USD | $6.76B 659.47M USD | 18.85 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.8 3.98 USD |
+1.12
|
$6.48B 632.69M USD | $38.41K 3.75K USD | $40.2 3.92 USD | $41.2 4.02 USD | $6.48B 632.69M USD | 70.34 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.32 3.45 USD |
+0.51
|
$2.49B 243.32M USD | $27.17K 2.65K USD | $35.02 3.42 USD | $35.62 3.48 USD | $2.49B 243.32M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $30.95 3.02 USD |
+0.81
|
$2.04B 198.8M USD | $73.44K 7.17K USD | $30.7 3 USD | $32.35 3.16 USD | $2.04B 198.8M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.53 0.83 USD |
-0.23
|
$2B 195.32M USD | $195.5K 19.08K USD | $8.38 0.82 USD | $8.58 0.84 USD | $2B 195.32M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $37.1 3.62 USD |
+1.5
|
$1.85B 180.64M USD | $32.05K 3.13K USD | $36.45 3.56 USD | $37.3 3.64 USD | $1.85B 180.64M USD | 12.92 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $24.9 2.43 USD |
+1.84
|
$1.63B 159.12M USD | $81.06K 7.91K USD | $24 2.34 USD | $25.65 2.5 USD | $1.63B 159.12M USD | 49.79 | $0.5 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.86 2.33 USD |
-2.85
|
$1.57B 152.81M USD | $133.71K 13.05K USD | $23.82 2.33 USD | $24.46 2.39 USD | $1.57B 152.81M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $13.8 1.35 USD |
-0.86
|
$1.35B 131.55M USD | $363.15K 35.45K USD | $13.5 1.32 USD | $14.2 1.39 USD | $1.35B 131.55M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.2 1.29 USD |
-5.71
|
$1.31B 127.99M USD | $287.96K 28.11K USD | $13.04 1.27 USD | $14.08 1.37 USD | $1.31B 127.99M USD | 0 | -$0.56 -0.05 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.79 0.96 USD |
+2.19
|
$1.3B 126.58M USD | $369.89K 36.11K USD | $9.52 0.93 USD | $10.28 1 USD | $1.3B 126.58M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.34 0.33 USD |
-1.76
|
$1.2B 117.12M USD | $362.28K 35.36K USD | $3.33 0.33 USD | $3.46 0.34 USD | $1.2B 117.12M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.42 0.82 USD |
+0.72
|
$1.15B 111.85M USD | $444.37K 43.38K USD | $8.21 0.8 USD | $8.64 0.84 USD | $1.15B 111.85M USD | 4.78 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.15 0.31 USD |
-2.17
|
$764.62M 74.64M USD | $43.97K 4.29K USD | $3.06 0.3 USD | $3.22 0.31 USD | $764.62M 74.64M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.84 0.47 USD |
-1.43
|
$644.09M 62.87M USD | $101.61K 9.92K USD | $4.82 0.47 USD | $5.09 0.5 USD | $644.09M 62.87M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-8.27
|
$577.2M 56.34M USD | $2.52M 245.84K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $577.2M 56.34M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.66 0.16 USD |
+8.5
|
$529.65M 51.7M USD | $768.66K 75.03K USD | $1.54 0.15 USD | $1.73 0.17 USD | $529.65M 51.7M USD | 15.09 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.01 0.2 USD |
+2.82
|
$423.58M 41.35M USD | $367.44K 35.87K USD | $1.94 0.19 USD | $2.03 0.2 USD | $423.58M 41.35M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.2 0.12 USD |
0
|
$408.98M 39.92M USD | $82.97K 8.1K USD | $1.15 0.11 USD | $1.23 0.12 USD | $408.98M 39.92M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.54 0.83 USD |
+2.71
|
$398.76M 38.92M USD | $83.82K 8.18K USD | $8.41 0.82 USD | $8.75 0.85 USD | $398.76M 38.92M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.02 USD |
+4.58
|
$391.63M 38.23M USD | $6.7M 654.35K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $391.63M 38.23M USD | 0 | -$0.22 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.38 0.72 USD |
+1.79
|
$382.79M 37.36M USD | $14.34K 1.4K USD | $7.25 0.71 USD | $7.45 0.73 USD | $382.79M 37.36M USD | 0 | -$1.5 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.52 0.15 USD |
-0.52
|
$378.39M 36.94M USD | $627.83K 61.28K USD | $1.51 0.15 USD | $1.61 0.16 USD | $378.39M 36.94M USD | 0 | -$0.88 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.71 0.36 USD |
-2.75
|
$356.55M 34.8M USD | $866.85K 84.62K USD | $3.55 0.35 USD | $3.82 0.37 USD | $356.55M 34.8M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.52 1.61 USD |
-1.2
|
$352.44M 34.4M USD | $6.61K 645.22 USD | $16.52 1.61 USD | $16.88 1.65 USD | $352.44M 34.4M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.12 0.21 USD |
+3.93
|
$331.86M 32.39M USD | $342.74K 33.46K USD | $1.95 0.19 USD | $2.2 0.21 USD | $331.86M 32.39M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
+8.05
|
$294.95M 28.79M USD | $1.15M 112.53K USD | $0.4099 0.04 USD | $0.46 0.05 USD | $294.95M 28.79M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.02 0.1 USD |
+1.19
|
$276.31M 26.97M USD | $170.93K 16.69K USD | $0.9899 0.1 USD | $1.03 0.1 USD | $276.31M 26.97M USD | 0 | -$0.08 -0.007 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.38 0.04 USD |
+9.43
|
$270.22M 26.38M USD | $1.47M 143.61K USD | $0.33 0.03 USD | $0.38 0.04 USD | $270.22M 26.38M USD | 0 | -$0.11 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.3099 0.03 USD |
+2.32
|
$250.94M 24.49M USD | $6.08M 593.88K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $250.94M 24.49M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-1.87
|
$235.9M 23.03M USD | $584.81K 57.08K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $235.9M 23.03M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.44 0.14 USD |
+0.56
|
$232.58M 22.7M USD | $112.9K 11.02K USD | $1.43 0.14 USD | $1.47 0.14 USD | $232.58M 22.7M USD | 0 | -$0.27 -0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.74 0.46 USD |
+1.83
|
$222.55M 21.72M USD | $269.89K 26.34K USD | $4.65 0.45 USD | $4.97 0.49 USD | $222.55M 21.72M USD | 0 | -$0.51 -0.04 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.41 0.24 USD |
-3.6
|
$212.79M 20.77M USD | $21.1K 2.06K USD | $2.35 0.23 USD | $2.48 0.24 USD | $212.79M 20.77M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0045 USD |
+1.3
|
$207.27M 20.23M USD | $18.09M 1.77M USD | $0.05 0.0044 USD | $0.05 0.0046 USD | $207.27M 20.23M USD | 0.23 | $0.2 0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.99 0.29 USD |
+1.36
|
$180.82M 17.65M USD | $4.55K 443.75 USD | $2.63 0.26 USD | $2.99 0.29 USD | $180.82M 17.65M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.89 0.18 USD |
+4.76
|
$168.7M 16.47M USD | $101.23K 9.88K USD | $1.83 0.18 USD | $1.92 0.19 USD | $168.7M 16.47M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.09 0.2 USD |
-11.81
|
$168.33M 16.43M USD | $205.51K 20.06K USD | $2 0.2 USD | $2.36 0.23 USD | $168.33M 16.43M USD | 0 | -$0.25 -0.02 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.13 0.01 USD |
+5.42
|
$157.95M 15.42M USD | $32.35M 3.16M USD | $0.1199 0.01 USD | $0.14 0.01 USD | $157.95M 15.42M USD | 0 | -$0.09 -0.008 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
-4.3
|
$135.66M 13.24M USD | $24 2.34 USD | $0.4 0.04 USD | $0.4199 0.04 USD | $135.66M 13.24M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
+6.27
|
$135.49M 13.23M USD | $112.07K 10.94K USD | $1.03 0.1 USD | $1.12 0.11 USD | $135.49M 13.23M USD | 0 | -$0.39 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.91 0.09 USD |
-1.94
|
$131.73M 12.86M USD | $272.16K 26.57K USD | $0.89 0.09 USD | $0.93 0.09 USD | $131.73M 12.86M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.56 0.06 USD |
-2.42
|
$129.92M 12.68M USD | $25.56K 2.5K USD | $0.56 0.06 USD | $0.5799 0.06 USD | $129.92M 12.68M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
+0.43
|
$125.18M 12.22M USD | $54.02K 5.27K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $125.18M 12.22M USD | 23.10 | $0.02 0.001 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.45 0.14 USD |
+0.7
|
$113.77M 11.11M USD | $40.6K 3.96K USD | $1.36 0.13 USD | $1.45 0.14 USD | $113.77M 11.11M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3499 0.03 USD |
+1.16
|
$107.13M 10.46M USD | $2.03M 198.55K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $107.13M 10.46M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.44 0.04 USD |
+3.26
|
$104.03M 10.15M USD | $496.2K 48.43K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $104.03M 10.15M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+1.35
|
$88.01M 8.59M USD | $34.11K 3.33K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $88.01M 8.59M USD | 0 | -$1.22 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$82.94M 8.1M USD | $244.91K 23.91K USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $82.94M 8.1M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$81.72M 7.98M USD | $15.48K 1.51K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $81.72M 7.98M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.78 0.08 USD |
-2
|
$76.05M 7.42M USD | $226.07K 22.07K USD | $0.7199 0.07 USD | $0.8 0.08 USD | $76.05M 7.42M USD | 0 | -$0.24 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.13 0.21 USD |
+2.4
|
$75.09M 7.33M USD | $10.39K 1.01K USD | $2.06 0.2 USD | $2.13 0.21 USD | $75.09M 7.33M USD | 71.00 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-3.81
|
$73.82M 7.21M USD | $214.91K 20.98K USD | $1 0.1 USD | $1.06 0.1 USD | $73.82M 7.21M USD | 0 | -$0.39 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.85 0.28 USD |
+0.53
|
$73.02M 7.13M USD | $306.86K 29.95K USD | $2.71 0.26 USD | $3.05 0.3 USD | $73.02M 7.13M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-3.2
|
$71.18M 6.95M USD | $289.82K 28.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.18M 6.95M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+2.39
|
$67.03M 6.54M USD | $63.14K 6.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $67.03M 6.54M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.84 0.37 USD |
-0.52
|
$64.92M 6.34M USD | $107.61K 10.5K USD | $3.82 0.37 USD | $3.92 0.38 USD | $64.92M 6.34M USD | 0 | -$1,128 -110.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
+3.68
|
$49.26M 4.81M USD | $45.55K 4.45K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $49.26M 4.81M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.76 0.17 USD |
-10.66
|
$44.18M 4.31M USD | $176.39K 17.22K USD | $1.7 0.17 USD | $2.09 0.2 USD | $44.18M 4.31M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4299 0.04 USD |
-7.13
|
$30.53M 2.98M USD | $121.84K 11.89K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $30.53M 2.98M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.22 0.12 USD |
+10.41
|
$28.6M 2.79M USD | $65.73K 6.42K USD | $1.05 0.1 USD | $1.23 0.12 USD | $28.6M 2.79M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.26 0.22 USD |
-7
|
$28.22M 2.75M USD | $14.68K 1.43K USD | $2.16 0.21 USD | $2.4 0.23 USD | $28.22M 2.75M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0086 0.00083 USD |
+6.17
|
$19.3M 1.88M USD | $1.13M 110.1K USD | $0.007799 0.00076 USD | $0.0086 0.00083 USD | $19.3M 1.88M USD | 0 | -$0.02 -0.001 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0021 USD |
+40.88
|
$18.91M 1.85M USD | $57.6M 5.62M USD | $0.01 0.0014 USD | $0.02999 0.0029 USD | $18.91M 1.85M USD | 2.24 | $0.01 0.0009 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0093 USD |
-1.44
|
$18.55M 1.81M USD | $290.36K 28.34K USD | $0.1 0.0093 USD | $0.1 0.0098 USD | $18.55M 1.81M USD | 0 | -$0.18 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4099 0.04 USD |
+3.25
|
$18.06M 1.76M USD | $384.15K 37.5K USD | $0.4 0.04 USD | $0.46 0.04 USD | $18.06M 1.76M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
-5.86
|
$10.63M 1.04M USD | $39.42K 3.85K USD | $0.05 0.0043 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
0
|
$5.73M 559.46K USD | $60K 5.86K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $5.73M 559.46K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0019 USD |
-13.22
|
$4.62M 451.44K USD | $5.18M 506K USD | $0.02 0.0016 USD | $0.02 0.0023 USD | $4.62M 451.44K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $190 18.55 USD |
-1.04
|
$4.53B 442.36M USD | $22.18K 2.17K USD | $189 18.45 USD | $192.6 18.8 USD | $4.53B 442.36M USD | 29.82 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $220 21.47 USD |
-3.93
|
$1.98B 192.96M USD | $9.28K 906.14 USD | $216 21.08 USD | $228 22.26 USD | $1.98B 192.96M USD | 32.68 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.4 10.48 USD |
+0.75
|
$1.78B 173.55M USD | $4.96K 483.96 USD | $105 10.25 USD | $108.8 10.62 USD | $1.78B 173.55M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}