国：スウェーデン 取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (166)
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Stockholm (166)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,348 131.58 USD |
+0.82
|
$2.09T 203.98B USD | $75.23K 7.34K USD | $1,333.5 130.17 USD | $1,348 131.58 USD | $2.09T 203.98B USD | 30.92 | $43.59 4.25 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.2 27.06 USD |
+0.43
|
$95.21B 9.29B USD | $18.12K 1.77K USD | $275.2 26.86 USD | $278.4 27.18 USD | $95.21B 9.29B USD | 24.68 | $11.23 1.1 USD | |
| Sectra AB (publ) SECT-B.ST | $282 27.53 USD |
+2.47
|
$54.33B 5.3B USD | $23.9K 2.33K USD | $274.2 26.77 USD | $282.6 27.59 USD | $54.33B 5.3B USD | 92.45 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $184 17.96 USD |
+0.85
|
$50.12B 4.89B USD | $186.18K 18.17K USD | $183.65 17.93 USD | $185.2 18.08 USD | $50.12B 4.89B USD | 33.94 | $5.42 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $589.5 57.54 USD |
+0.26
|
$34.71B 3.39B USD | $7.97K 778.17 USD | $580 56.62 USD | $592 57.79 USD | $34.71B 3.39B USD | 82.21 | $7.17 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $211.5 20.65 USD |
-1.17
|
$31.75B 3.1B USD | $38.79K 3.79K USD | $209 20.4 USD | $215 20.99 USD | $31.75B 3.1B USD | 173.36 | $1.22 0.12 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $311.8 30.44 USD |
+1.76
|
$20.82B 2.03B USD | $95.06K 9.28K USD | $293.4 28.64 USD | $313 30.55 USD | $20.82B 2.03B USD | 169.45 | $1.84 0.18 USD | |
| AddLife AB (publ) ALIF-B.ST | $168.6 16.46 USD |
+7.18
|
$20.55B 2.01B USD | $133.98K 13.08K USD | $164 16.01 USD | $173 16.89 USD | $20.55B 2.01B USD | 81.84 | $2.06 0.2 USD | |
| Vitrolife AB (publ) VITR.ST | $150.6 14.7 USD |
+4.22
|
$20.4B 1.99B USD | $110.56K 10.79K USD | $143.5 14.01 USD | $152 14.84 USD | $20.4B 1.99B USD | 41.03 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $37.76 3.69 USD |
+0.32
|
$19.78B 1.93B USD | $15.84K 1.55K USD | $37.14 3.63 USD | $37.88 3.7 USD | $19.78B 1.93B USD | 85.81 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.98 4.88 USD |
+1.54
|
$19.1B 1.86B USD | $93.82K 9.16K USD | $49.5 4.83 USD | $50.3 4.91 USD | $19.1B 1.86B USD | 18.37 | $2.72 0.27 USD | |
| BioArctic AB (publ) BIOA-B.ST | $190.4 18.59 USD |
+2.86
|
$16.86B 1.65B USD | $74.81K 7.3K USD | $184.5 18.01 USD | $190.4 18.59 USD | $16.86B 1.65B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $140.5 13.71 USD |
-0.71
|
$11.25B 1.1B USD | $748.85K 73.1K USD | $140.1 13.68 USD | $140.6 13.72 USD | $11.25B 1.1B USD | 44.18 | $3.18 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.8 9.94 USD |
+1.09
|
$10.3B 1.01B USD | $32.46K 3.17K USD | $101 9.86 USD | $102.1 9.97 USD | $10.3B 1.01B USD | 29.25 | $3.48 0.34 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $316 30.85 USD |
+0.7
|
$9.95B 971.62M USD | $39.55K 3.86K USD | $310.6 30.32 USD | $322.2 31.45 USD | $9.95B 971.62M USD | 58.19 | $5.43 0.53 USD | |
| Attendo AB (publ) ATT.ST | $62.9 6.14 USD |
+1.45
|
$9.42B 919.53M USD | $38.74K 3.78K USD | $62.3 6.08 USD | $63.5 6.2 USD | $9.42B 919.53M USD | 22.07 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $112 10.93 USD |
+0.81
|
$9.39B 916.74M USD | $42.08K 4.11K USD | $109 10.64 USD | $113.1 11.04 USD | $9.39B 916.74M USD | 15.55 | $7.2 0.7 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.68 3.19 USD |
+0.18
|
$8.9B 868.85M USD | $565.65K 55.21K USD | $32.42 3.16 USD | $32.94 3.22 USD | $8.9B 868.85M USD | 17.85 | $1.83 0.18 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $241.5 23.57 USD |
+1.05
|
$8.28B 808.16M USD | $15.09K 1.47K USD | $238.5 23.28 USD | $243.5 23.77 USD | $8.28B 808.16M USD | 40.58 | $5.95 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $134.9 13.17 USD |
+2.35
|
$6.88B 671.91M USD | $19.66K 1.92K USD | $131.8 12.87 USD | $134.9 13.17 USD | $6.88B 671.91M USD | 52.28 | $2.58 0.25 USD | |
| Synsam AB (publ) SYNSAM.ST | $46.3 4.52 USD |
+0.76
|
$6.69B 653.12M USD | $13.64K 1.33K USD | $45.95 4.49 USD | $46.35 4.52 USD | $6.69B 653.12M USD | 18.66 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $35.9 3.5 USD |
+5.59
|
$5.7B 556.7M USD | $297.44K 29.03K USD | $33.5 3.27 USD | $35.95 3.51 USD | $5.7B 556.7M USD | 61.89 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $40 3.9 USD |
+3.31
|
$2.82B 275.56M USD | $81.84K 7.99K USD | $38.92 3.8 USD | $40.4 3.94 USD | $2.82B 275.56M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $40.75 3.98 USD |
+0.62
|
$2.04B 199.44M USD | $75.16K 7.34K USD | $40.1 3.91 USD | $42 4.1 USD | $2.04B 199.44M USD | 14.19 | $2.87 0.28 USD | |
| BioInvent International AB (publ) BINV.ST | $30 2.93 USD |
+1.69
|
$1.97B 192.7M USD | $11.36K 1.11K USD | $29.65 2.89 USD | $30.05 2.93 USD | $1.97B 192.7M USD | 0 | -$6.53 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.22 2.66 USD |
+14.95
|
$1.79B 174.33M USD | $415.38K 40.55K USD | $23.94 2.34 USD | $27.22 2.66 USD | $1.79B 174.33M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.61 0.74 USD |
+0.26
|
$1.79B 174.25M USD | $140.42K 13.71K USD | $7.54 0.74 USD | $7.74 0.76 USD | $1.79B 174.25M USD | 0 | -$1.23 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23.65 2.31 USD |
0
|
$1.55B 151.13M USD | $23K 2.25K USD | $23.6 2.3 USD | $24.3 2.37 USD | $1.55B 151.13M USD | 47.29 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.97 0.39 USD |
+1.79
|
$1.43B 139.21M USD | $187K 18.25K USD | $3.96 0.39 USD | $4.16 0.41 USD | $1.43B 139.21M USD | 0 | -$1.1 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.96 1.27 USD |
-2.11
|
$1.27B 123.54M USD | $132.72K 12.95K USD | $12.9 1.26 USD | $13.16 1.28 USD | $1.27B 123.54M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
+1.58
|
$1.02B 99.49M USD | $60.94K 5.95K USD | $9.98 0.97 USD | $10.3 1.01 USD | $1.02B 99.49M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $7.24 0.71 USD |
-1.09
|
$985.28M 96.18M USD | $211.05K 20.6K USD | $7.2 0.7 USD | $7.53 0.74 USD | $985.28M 96.18M USD | 4.11 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.4 0.33 USD |
+0.59
|
$825.3M 80.56M USD | $18.1K 1.77K USD | $3.4 0.33 USD | $3.44 0.34 USD | $825.3M 80.56M USD | 0 | -$0.28 -0.02 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.85 0.77 USD |
+1.55
|
$820.79M 80.12M USD | $165.03K 16.11K USD | $7.74 0.76 USD | $7.93 0.77 USD | $820.79M 80.12M USD | 0 | -$1.69 -0.1 USD | |
| Senzime AB (publ) SEZI.ST | $5 0.49 USD |
-2.91
|
$666.08M 65.02M USD | $164.83K 16.09K USD | $4.93 0.48 USD | $5.27 0.51 USD | $666.08M 65.02M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
+4.27
|
$437.08M 42.66M USD | $251.54K 24.55K USD | $1.27 0.12 USD | $1.39 0.14 USD | $437.08M 42.66M USD | 6.94 | $0.19 0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.33 0.03 USD |
-1.04
|
$430.01M 41.97M USD | $453.81K 44.3K USD | $0.32 0.03 USD | $0.34 0.03 USD | $430.01M 41.97M USD | 0 | -$2.37 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
+2.09
|
$411.96M 40.21M USD | $53.45K 5.22K USD | $1.92 0.19 USD | $2.01 0.2 USD | $411.96M 40.21M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.65 0.16 USD |
+5.91
|
$410.21M 40.04M USD | $329.93K 32.2K USD | $1.55 0.15 USD | $1.66 0.16 USD | $410.21M 40.04M USD | 0 | -$0.88 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.14 0.79 USD |
+2.91
|
$380.08M 37.1M USD | $9.85K 961.19 USD | $7.84 0.76 USD | $8.2 0.8 USD | $380.08M 37.1M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.06 0.69 USD |
+0.86
|
$366.19M 35.74M USD | $1.5K 146.22 USD | $6.87 0.67 USD | $7.11 0.69 USD | $366.19M 35.74M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
+0.32
|
$319.68M 31.2M USD | $505K 49.29K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $319.68M 31.2M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
+2.21
|
$306.72M 29.94M USD | $53.36K 5.21K USD | $1.85 0.18 USD | $1.93 0.19 USD | $306.72M 29.94M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.19 0.31 USD |
+5.12
|
$306.1M 29.88M USD | $226.01K 22.06K USD | $3.07 0.3 USD | $3.19 0.31 USD | $306.1M 29.88M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+2.01
|
$296.02M 28.9M USD | $1.71M 166.95K USD | $0.19 0.02 USD | $0.2 0.02 USD | $296.02M 28.9M USD | 0 | -$0.22 -0.02 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.08 1.28 USD |
-2.1
|
$279.05M 27.24M USD | $47.55K 4.64K USD | $12.82 1.25 USD | $13.3 1.3 USD | $279.05M 27.24M USD | 0 | -$1.01 -0.09 USD | |
| Xintela AB (publ) XINT.ST | $0.4199 0.04 USD |
+26.2
|
$278.97M 27.23M USD | $1.96M 191.81K USD | $0.4199 0.04 USD | $0.5799 0.06 USD | $278.97M 27.23M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.92 0.09 USD |
+1.77
|
$247.71M 24.18M USD | $39.57K 3.86K USD | $0.9 0.09 USD | $0.93 0.09 USD | $247.71M 24.18M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
+0.69
|
$245.45M 23.96M USD | $508.95K 49.68K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $245.45M 23.96M USD | 0 | -$0.07 -0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.45 0.14 USD |
+4.47
|
$227.52M 22.21M USD | $88.83K 8.67K USD | $1.4 0.14 USD | $1.45 0.14 USD | $227.52M 22.21M USD | 0 | -$0.18 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.28 0.03 USD |
+2.8
|
$224.09M 21.87M USD | $2.04M 198.94K USD | $0.27 0.03 USD | $0.28 0.03 USD | $224.09M 21.87M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.31 0.23 USD |
-0.86
|
$203.96M 19.91M USD | $16.42K 1.6K USD | $2.27 0.22 USD | $2.46 0.24 USD | $203.96M 19.91M USD | 0 | -$0.46 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
+2.12
|
$203.9M 19.9M USD | $100.14K 9.77K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $203.9M 19.9M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4 0.39 USD |
+4.58
|
$188.01M 18.35M USD | $318.59K 31.1K USD | $3.84 0.37 USD | $4.04 0.39 USD | $188.01M 18.35M USD | 0 | -$0.51 -0.04 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.09 0.3 USD |
0
|
$186.86M 18.24M USD | $9.86K 962.26 USD | $3.09 0.3 USD | $3.09 0.3 USD | $186.86M 18.24M USD | 0 | -$0.72 -0.07 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
-1.75
|
$174.36M 17.02M USD | $4.36M 425.73K USD | $0.04 0.0037 USD | $0.04 0.0038 USD | $174.36M 17.02M USD | 0.19 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.15 0.21 USD |
+4.88
|
$173.17M 16.9M USD | $136.02K 13.28K USD | $2.05 0.2 USD | $2.15 0.21 USD | $173.17M 16.9M USD | 0 | -$0.25 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
0
|
$172.51M 16.84M USD | $41.16K 4.02K USD | $1.65 0.16 USD | $1.78 0.17 USD | $172.51M 16.84M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.18 0.12 USD |
-1.26
|
$170.82M 16.67M USD | $63.78K 6.23K USD | $1.13 0.11 USD | $1.19 0.12 USD | $170.82M 16.67M USD | 0 | -$0.38 -0.03 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+1.52
|
$167.27M 16.33M USD | $20.12K 1.96K USD | $1.85 0.18 USD | $1.88 0.18 USD | $167.27M 16.33M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.2 0.12 USD |
-1.8
|
$145.42M 14.2M USD | $75.76K 7.39K USD | $1.17 0.11 USD | $1.26 0.12 USD | $145.42M 14.2M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $14.18K 1.38K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+1.33
|
$128.89M 12.58M USD | $155.3K 15.16K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.89M 12.58M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.4199 0.04 USD |
-1.4
|
$114.62M 11.19M USD | $100 9.76 USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $114.62M 11.19M USD | 0 | -$0.06 -0.005 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0087 USD |
+4.3
|
$110.35M 10.77M USD | $2.04M 199.11K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $110.35M 10.77M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
+2.78
|
$101.96M 9.95M USD | $8.62K 841.61 USD | $1.2 0.12 USD | $1.31 0.13 USD | $101.96M 9.95M USD | 0 | -$0.75 -0.07 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
-0.38
|
$83.33M 8.13M USD | $19.7K 1.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.9 0.48 USD |
-1.67
|
$82.79M 8.08M USD | $56.09K 5.48K USD | $4.75 0.46 USD | $5.09 0.5 USD | $82.79M 8.08M USD | 0 | -$1,128 -110.2 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.27 0.03 USD |
+0.75
|
$82.03M 8.01M USD | $559.34K 54.6K USD | $0.26 0.03 USD | $0.27 0.03 USD | $82.03M 8.01M USD | 0 | -$0.93 -0.09 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.32 0.23 USD |
0
|
$81.78M 7.98M USD | $5.2K 507.19 USD | $2.32 0.23 USD | $2.32 0.23 USD | $81.78M 7.98M USD | 77.33 | $0.03 0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $1.12 0.11 USD |
-2.44
|
$81.72M 7.98M USD | $209.66K 20.47K USD | $1.05 0.1 USD | $1.2 0.12 USD | $81.72M 7.98M USD | 0 | -$0.4 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-2.3
|
$77.58M 7.57M USD | $325.21K 31.74K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.58M 7.57M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
0
|
$76.25M 7.44M USD | $43.14K 4.21K USD | $0.22 0.02 USD | $0.22 0.02 USD | $76.25M 7.44M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.97 0.29 USD |
-1.82
|
$76.23M 7.44M USD | $16.93K 1.65K USD | $2.95 0.29 USD | $3.12 0.3 USD | $76.23M 7.44M USD | 0 | -$4.3 -0.4 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
+3.37
|
$72.09M 7.04M USD | $18.94K 1.85K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $72.09M 7.04M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.68 0.07 USD |
+5.94
|
$66.3M 6.47M USD | $52.76K 5.15K USD | $0.6199 0.06 USD | $0.6999 0.07 USD | $66.3M 6.47M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
-0.21
|
$60.51M 5.91M USD | $31.07K 3.03K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.51M 5.91M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
0
|
$46.86M 4.57M USD | $114.15K 11.14K USD | $0.66 0.06 USD | $0.68 0.07 USD | $46.86M 4.57M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.94 0.19 USD |
+0.26
|
$24.16M 2.36M USD | $84.24K 8.22K USD | $1.85 0.18 USD | $2 0.2 USD | $24.16M 2.36M USD | 0 | -$0.61 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0010 USD |
0
|
$24.01M 2.34M USD | $1.83M 178.94K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $24.01M 2.34M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.04 USD |
+2.44
|
$20.16M 1.97M USD | $312.79K 30.53K USD | $0.44 0.04 USD | $0.46 0.05 USD | $20.16M 1.97M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-2.98
|
$16.91M 1.65M USD | $271.56K 26.51K USD | $0.11 0.01 USD | $0.13 0.01 USD | $16.91M 1.65M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
0
|
$14.06M 1.37M USD | $28.09K 2.74K USD | $0.53 0.05 USD | $0.56 0.05 USD | $14.06M 1.37M USD | 0 | -$0.13 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+1.64
|
$10.47M 1.02M USD | $394.86K 38.54K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.47M 1.02M USD | 1.23 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0042 USD |
+5.88
|
$10.2M 996.04K USD | $276.82K 27.02K USD | $0.04 0.0039 USD | $0.04 0.0042 USD | $10.2M 996.04K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0047 USD |
+39.31
|
$6.58M 642.05K USD | $15.19K 1.48K USD | $0.05 0.0047 USD | $0.05 0.0047 USD | $6.58M 642.05K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
+5.77
|
$2.58M 252.07K USD | $89.13K 8.7K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $2.58M 252.07K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $162.6 15.87 USD |
-1.45
|
$3.88B 378.57M USD | $5.75K 561.08 USD | $161.2 15.74 USD | $167.4 16.34 USD | $3.88B 378.57M USD | 27.51 | $5.91 0.58 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $200 19.52 USD |
-0.5
|
$1.8B 175.42M USD | $4.41K 430.57 USD | $198.5 19.38 USD | $203 19.82 USD | $1.8B 175.42M USD | 29.71 | $6.73 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $99.4 9.7 USD |
+1.53
|
$1.65B 160.62M USD | $18.28K 1.78K USD | $98 9.57 USD | $100.6 9.82 USD | $1.65B 160.62M USD | 0 | -$3.75 -0.3 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $72.2 7.05 USD |
+1.4
|
$1.51B 147.38M USD | $16.54K 1.61K USD | $70.6 6.89 USD | $72.8 7.11 USD | $1.51B 147.38M USD | 34.21 | $2.11 0.21 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $36.35 3.55 USD |
-1.89
|
$1.35B 131.78M USD | $8.62K 841.61 USD | $35.8 3.49 USD | $37.3 3.64 USD | $1.35B 131.78M USD | 0 | -$8.62 -0.8 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.4 2.97 USD |
+4.47
|
$1.07B 103.99M USD | $2.06K 201.47 USD | $30.1 2.94 USD | $30.6 2.99 USD | $1.07B 103.99M USD | 0 | -$0.7 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}