国：スウェーデン 取引所：Stockholm セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (166)
- {{country.name}}
- すべての国
- スウェーデン (166)
Stockholm (166)
- {{item.name}}
- 全取引所
- Stockholm (166)
医療 (166)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,332.5 130.07 USD |
+0.15
|
$2.07T 201.63B USD | $148.49K 14.49K USD | $1,325.5 129.39 USD | $1,340.5 130.85 USD | $2.07T 201.63B USD | 28.36 | $46.97 4.58 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.8 27.8 USD |
+2.45
|
$97.82B 9.55B USD | $143.59K 14.02K USD | $277.4 27.08 USD | $284.8 27.8 USD | $97.82B 9.55B USD | 24.91 | $11.43 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $344.2 33.6 USD |
+1
|
$66.32B 6.47B USD | $28.89K 2.82K USD | $340 33.19 USD | $346.2 33.79 USD | $66.32B 6.47B USD | 117.47 | $2.93 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $186.6 18.21 USD |
+1.22
|
$50.82B 4.96B USD | $176.72K 17.25K USD | $185.5 18.11 USD | $187.65 18.32 USD | $50.82B 4.96B USD | 34.42 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $253.5 24.74 USD |
+2.84
|
$38.06B 3.72B USD | $40.66K 3.97K USD | $247 24.11 USD | $254 24.79 USD | $38.06B 3.72B USD | 113.16 | $2.24 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $604.5 59.01 USD |
+1.77
|
$35.45B 3.46B USD | $58.02K 5.66K USD | $592.5 57.84 USD | $607 59.25 USD | $35.45B 3.46B USD | 66.06 | $9.15 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.5 18.4 USD |
+2.78
|
$22.97B 2.24B USD | $80.42K 7.85K USD | $185.1 18.07 USD | $189.7 18.52 USD | $22.97B 2.24B USD | 75.09 | $2.51 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.36 3.84 USD |
+0.15
|
$20.62B 2.01B USD | $99.94K 9.76K USD | $39.02 3.81 USD | $40.08 3.91 USD | $20.62B 2.01B USD | 89.45 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $140.3 13.7 USD |
+1.23
|
$19B 1.85B USD | $28.5K 2.78K USD | $139 13.57 USD | $142.2 13.88 USD | $19B 1.85B USD | 38.22 | $3.67 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $285.4 27.86 USD |
+4.47
|
$18.8B 1.83B USD | $156.99K 15.32K USD | $273.8 26.73 USD | $292.2 28.52 USD | $18.8B 1.83B USD | 155.95 | $1.83 0.18 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.32 4.72 USD |
-0.21
|
$18.46B 1.8B USD | $398.45K 38.89K USD | $48.02 4.69 USD | $49.04 4.79 USD | $18.46B 1.8B USD | 77.93 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $181.1 17.68 USD |
+2.61
|
$16.03B 1.57B USD | $92.57K 9.04K USD | $176.8 17.26 USD | $183.9 17.95 USD | $16.03B 1.57B USD | 17.78 | $10.18 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.07
|
$11.46B 1.12B USD | $71.6K 6.99K USD | $143 13.96 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.14 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326 31.82 USD |
+0.15
|
$11.18B 1.09B USD | $50.01K 4.88K USD | $323.5 31.58 USD | $330 32.21 USD | $11.18B 1.09B USD | 49.84 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.9 10.14 USD |
+5.06
|
$10.51B 1.03B USD | $171.22K 16.71K USD | $98.1 9.58 USD | $105.9 10.34 USD | $10.51B 1.03B USD | 33.95 | $3.06 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $112.4 10.97 USD |
+0.54
|
$9.45B 922.73M USD | $39.37K 3.84K USD | $111.7 10.9 USD | $112.8 11.01 USD | $9.45B 922.73M USD | 15.29 | $7.35 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.8 6.13 USD |
+0.32
|
$9.39B 916.38M USD | $45.88K 4.48K USD | $62 6.05 USD | $63.2 6.17 USD | $9.39B 916.38M USD | 18.85 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.96 3.31 USD |
+0.59
|
$9.25B 902.88M USD | $995.3K 97.15K USD | $33.56 3.28 USD | $34.2 3.34 USD | $9.25B 902.88M USD | 20.09 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.2 27.74 USD |
+0.71
|
$8.95B 873.84M USD | $37.41K 3.65K USD | $280.2 27.35 USD | $289.2 28.23 USD | $8.95B 873.84M USD | 65.78 | $4.32 0.42 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $154.1 15.04 USD |
+0.98
|
$7.86B 767.54M USD | $131.85K 12.87K USD | $153 14.93 USD | $156.9 15.32 USD | $7.86B 767.54M USD | 55.83 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.1 5.18 USD |
+1.14
|
$7.67B 749.04M USD | $179.32K 17.5K USD | $52.6 5.13 USD | $53.6 5.23 USD | $7.67B 749.04M USD | 19.66 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $41.55 4.06 USD |
+3.87
|
$6.6B 644.32M USD | $118.18K 11.54K USD | $40.2 3.92 USD | $41.9 4.09 USD | $6.6B 644.32M USD | 71.63 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.8 3.49 USD |
-1.27
|
$2.53B 246.63M USD | $78.43K 7.66K USD | $35.8 3.49 USD | $36.8 3.59 USD | $2.53B 246.63M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $35.05 3.42 USD |
+1.01
|
$2.31B 225.14M USD | $21.34K 2.08K USD | $33.8 3.3 USD | $35.6 3.48 USD | $2.31B 225.14M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
+0.96
|
$1.83B 178.94M USD | $124.47K 12.15K USD | $36.2 3.53 USD | $36.9 3.6 USD | $1.83B 178.94M USD | 9.49 | $3.87 0.38 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.79 0.76 USD |
+2.1
|
$1.83B 178.37M USD | $320.06K 31.24K USD | $7.65 0.75 USD | $7.85 0.77 USD | $1.83B 178.37M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $26.78 2.61 USD |
+4.53
|
$1.76B 171.51M USD | $554.64K 54.14K USD | $25.88 2.53 USD | $28 2.73 USD | $1.76B 171.51M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $26.6 2.6 USD |
+0.38
|
$1.74B 169.98M USD | $20.95K 2.04K USD | $26.4 2.58 USD | $26.95 2.63 USD | $1.74B 169.98M USD | 73.88 | $0.36 0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.48 0.44 USD |
+2.76
|
$1.61B 156.92M USD | $318.87K 31.13K USD | $4.37 0.43 USD | $4.63 0.45 USD | $1.61B 156.92M USD | 0 | -$1 -0.09 USD | |
| OssDsign AB (publ) OSSD.ST | $14.18 1.38 USD |
+3.5
|
$1.55B 151.09M USD | $1.58M 153.91K USD | $13.76 1.34 USD | $14.8 1.44 USD | $1.55B 151.09M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10.46 1.02 USD |
+5.02
|
$1.42B 138.95M USD | $843.65K 82.35K USD | $10.02 0.98 USD | $10.94 1.07 USD | $1.42B 138.95M USD | 5.23 | $2 0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.76 0.95 USD |
+3.94
|
$1.34B 131M USD | $970.73K 94.75K USD | $9.37 0.91 USD | $9.85 0.96 USD | $1.34B 131M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.82 1.06 USD |
-0.73
|
$1.07B 104.92M USD | $147.51K 14.4K USD | $10.64 1.04 USD | $11.12 1.09 USD | $1.07B 104.92M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.15 0.5 USD |
+1.98
|
$686.06M 66.97M USD | $36.77K 3.59K USD | $5.03 0.49 USD | $5.16 0.5 USD | $686.06M 66.97M USD | 0 | -$1.01 -0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.7 0.26 USD |
-4.93
|
$655.38M 63.97M USD | $58.92K 5.75K USD | $2.66 0.26 USD | $2.82 0.28 USD | $655.38M 63.97M USD | 0 | -$0.24 -0.02 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+0.93
|
$557.92M 54.46M USD | $780.86K 76.22K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $557.92M 54.46M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.66 0.16 USD |
-3.37
|
$521M 50.86M USD | $1.25M 122.15K USD | $1.65 0.16 USD | $1.72 0.17 USD | $521M 50.86M USD | 15.10 | $0.11 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.4 0.43 USD |
+1.38
|
$422.87M 41.28M USD | $791.4K 77.25K USD | $4.34 0.42 USD | $4.54 0.44 USD | $422.87M 41.28M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.95 0.87 USD |
+2.46
|
$417.91M 40.79M USD | $42.93K 4.19K USD | $8.77 0.86 USD | $9.08 0.89 USD | $417.91M 40.79M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+1.44
|
$389.18M 37.99M USD | $8.23M 803.13K USD | $0.25 0.02 USD | $0.26 0.03 USD | $389.18M 37.99M USD | 5.08 | $0.05 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
+2.83
|
$388.11M 37.88M USD | $2.66M 259.71K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $388.11M 37.88M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0053 USD |
0
|
$350.42M 34.21M USD | $9.89M 964.9K USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $350.42M 34.21M USD | 0.27 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.86 0.86 USD |
-1.34
|
$344.06M 33.58M USD | $1.88K 183.22 USD | $8.76 0.86 USD | $8.9 0.87 USD | $344.06M 33.58M USD | 0 | -$8.16 -0.7 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.08
|
$320.71M 31.3M USD | $684.64K 66.83K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $320.71M 31.3M USD | 0 | -$0.71 -0.06 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.5 0.15 USD |
+1.63
|
$316.05M 30.85M USD | $234.72K 22.91K USD | $1.48 0.14 USD | $1.52 0.15 USD | $316.05M 30.85M USD | 0 | -$1.25 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.97 0.19 USD |
+2.07
|
$309.11M 30.17M USD | $801.41K 78.23K USD | $1.94 0.19 USD | $2.08 0.2 USD | $309.11M 30.17M USD | 0 | -$0.22 -0.02 USD | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.13
|
$303.8M 29.66M USD | $653.06K 63.75K USD | $1.18 0.12 USD | $1.26 0.12 USD | $303.8M 29.66M USD | 0 | -$0.87 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.45 0.04 USD |
+3.01
|
$296.28M 28.92M USD | $57.87K 5.65K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $296.28M 28.92M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.95 0.58 USD |
+5.12
|
$288.79M 28.19M USD | $181.55K 17.72K USD | $5.6 0.55 USD | $5.95 0.58 USD | $288.79M 28.19M USD | 0 | -$0.47 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.02 0.1 USD |
+3.88
|
$274.69M 26.81M USD | $564.7K 55.12K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $274.69M 26.81M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.68 0.26 USD |
+4.69
|
$236.63M 23.1M USD | $55.65K 5.43K USD | $2.56 0.25 USD | $2.68 0.26 USD | $236.63M 23.1M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
0
|
$233.98M 22.84M USD | $6.14M 599.75K USD | $0.19 0.02 USD | $0.2 0.02 USD | $233.98M 22.84M USD | 0 | -$0.09 -0.008 USD | |
| Initiator Pharma A/S INIT.ST | $4.1 0.4 USD |
-1.2
|
$230.25M 22.48M USD | $35.85K 3.5K USD | $4.03 0.39 USD | $4.17 0.41 USD | $230.25M 22.48M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.84 0.18 USD |
+2.44
|
$223.47M 21.81M USD | $231.86K 22.63K USD | $1.75 0.17 USD | $1.94 0.19 USD | $223.47M 21.81M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $4.05 0.39 USD |
+4.52
|
$209.81M 20.48M USD | $212.41K 20.73K USD | $3.86 0.38 USD | $4.05 0.39 USD | $209.81M 20.48M USD | 0 | -$1.5 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $6.25 0.61 USD |
-13.19
|
$193.06M 18.85M USD | $916.34K 89.45K USD | $6.21 0.61 USD | $7.21 0.7 USD | $193.06M 18.85M USD | 0 | -$1,128 -110.2 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.64 0.16 USD |
+4.19
|
$171.3M 16.72M USD | $786.75K 76.8K USD | $1.58 0.15 USD | $1.65 0.16 USD | $171.3M 16.72M USD | 0 | -$0.26 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
+1.08
|
$163.4M 15.95M USD | $655.59K 63.99K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $163.4M 15.95M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.4 0.23 USD |
-1.64
|
$145.14M 14.17M USD | $1.89K 184.49 USD | $2.4 0.23 USD | $2.44 0.24 USD | $145.14M 14.17M USD | 0 | -$0.92 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.71 0.17 USD |
+6.56
|
$134.24M 13.1M USD | $25.68K 2.51K USD | $1.55 0.15 USD | $1.77 0.17 USD | $134.24M 13.1M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-0.79
|
$128.21M 12.52M USD | $262.4K 25.61K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.21M 12.52M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-0.37
|
$126.33M 12.33M USD | $180.56K 17.62K USD | $0.52 0.05 USD | $0.54 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
-0.64
|
$126M 12.3M USD | $463.21K 45.21K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $126M 12.3M USD | 0 | -$0.04 -0.003 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
-1.39
|
$123.26M 12.03M USD | $290.85K 28.39K USD | $0.3099 0.03 USD | $0.39 0.04 USD | $123.26M 12.03M USD | 0 | -$0.1 -0.009 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
+2.76
|
$119.68M 11.68M USD | $2.12M 206.46K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $119.68M 11.68M USD | 0 | -$1.1 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
+4.17
|
$113.57M 11.09M USD | $194.79K 19.01K USD | $0.22 0.02 USD | $0.23 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-3.29
|
$111.17M 10.85M USD | $995.74K 97.2K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $111.17M 10.85M USD | 0 | -$0.39 -0.03 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8399 0.08 USD |
+2.44
|
$82.14M 8.02M USD | $206.06K 20.11K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $82.14M 8.02M USD | 0 | -$0.95 -0.09 USD | |
| Luxbright AB (publ) LXB.ST | $0.6899 0.07 USD |
-0.86
|
$78.21M 7.63M USD | $139.2K 13.59K USD | $0.6899 0.07 USD | $0.77 0.08 USD | $78.21M 7.63M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-4.23
|
$77.24M 7.54M USD | $729.53K 71.21K USD | $0.23 0.02 USD | $0.26 0.03 USD | $77.24M 7.54M USD | 0 | -$0.07 -0.006 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.9 0.28 USD |
+0.17
|
$74.43M 7.27M USD | $57.91K 5.65K USD | $2.82 0.28 USD | $2.97 0.29 USD | $74.43M 7.27M USD | 0 | -$3.12 -0.3 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.9 0.28 USD |
-10.22
|
$72.8M 7.11M USD | $350.53K 34.22K USD | $2.8 0.27 USD | $3.43 0.33 USD | $72.8M 7.11M USD | 0 | -$0.18 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.96 0.19 USD |
-1.26
|
$68.92M 6.73M USD | $25.95K 2.53K USD | $1.96 0.19 USD | $1.99 0.19 USD | $68.92M 6.73M USD | 195.50 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4099 0.04 USD |
0
|
$60.29M 5.89M USD | $620.41K 60.56K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $60.29M 5.89M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
+0.67
|
$58.78M 5.74M USD | $818.11K 79.86K USD | $0.08999 0.0084 USD | $0.08999 0.0091 USD | $58.78M 5.74M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.23 0.02 USD |
0
|
$52.53M 5.13M USD | $1.04M 101.32K USD | $0.22 0.02 USD | $0.2899 0.03 USD | $52.53M 5.13M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
+1.83
|
$45.59M 4.45M USD | $58.08K 5.67K USD | $1.82 0.18 USD | $1.99 0.19 USD | $45.59M 4.45M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.6 0.35 USD |
+14.65
|
$44.95M 4.39M USD | $285.61K 27.88K USD | $3.1 0.3 USD | $3.74 0.37 USD | $44.95M 4.39M USD | 0 | -$0.76 -0.07 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.13 0.11 USD |
-34.59
|
$41.63M 4.06M USD | $1.13M 109.83K USD | $1.07 0.1 USD | $1.22 0.12 USD | $41.63M 4.06M USD | 0 | -$3.32 -0.3 USD | |
| Aino Health AB (publ) AINO.ST | $0.1799 0.02 USD |
-7.18
|
$37.03M 3.61M USD | $25.33K 2.47K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $37.03M 3.61M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4899 0.05 USD |
-5.96
|
$34.72M 3.39M USD | $233.86K 22.83K USD | $0.46 0.05 USD | $0.54 0.05 USD | $34.72M 3.39M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-3.23
|
$20.29M 1.98M USD | $1.57M 153.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.29M 1.98M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-1.5
|
$18.6M 1.82M USD | $162.68K 15.88K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $18.6M 1.82M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0047 USD |
+9.38
|
$11.57M 1.13M USD | $1.15M 111.92K USD | $0.04 0.0040 USD | $0.05 0.0047 USD | $11.57M 1.13M USD | 0.69 | $0.07 0.006 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
-4.44
|
$10.89M 1.06M USD | $6.6M 644.26K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $10.89M 1.06M USD | 1.29 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05999 0.0063 USD |
+14.54
|
$8.82M 860.5K USD | $110.96K 10.83K USD | $0.05999 0.0055 USD | $0.05999 0.0063 USD | $8.82M 860.5K USD | 0 | -$0.05 -0.004 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003899 0.00038 USD |
-7.14
|
$7.66M 748.16K USD | $72.51M 7.08M USD | $0.003399 0.00033 USD | $0.0047 0.00045 USD | $7.66M 748.16K USD | 0 | -$0.02 -0.001 USD | |
| Scandion Oncology A/S SCOL.ST | $0.0054 0.00052 USD |
-18.18
|
$1.27M 123.74K USD | $12.08M 1.18M USD | $0.005199 0.00050 USD | $0.0064 0.00062 USD | $1.27M 123.74K USD | 0 | -$0.24 -0.02 USD | |
| Implantica AG IMP-A-SDB.ST | $40.9 3.99 USD |
+0.49
|
$0 0 USD | $20.88K 2.04K USD | $40.5 3.95 USD | $41.75 4.08 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $182.6 17.82 USD |
+1.9
|
$4.36B 425.13M USD | $21.43K 2.09K USD | $178.6 17.43 USD | $184.8 18.04 USD | $4.36B 425.13M USD | 28.62 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $120.8 11.79 USD |
+1.51
|
$2B 195.2M USD | $12.31K 1.2K USD | $118 11.52 USD | $121 11.81 USD | $2B 195.2M USD | 0 | -$4.24 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $81 7.91 USD |
+5.74
|
$1.89B 184.01M USD | $42.55K 4.15K USD | $77 7.52 USD | $81.6 7.97 USD | $1.89B 184.01M USD | 71.68 | $1.13 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}