Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $651.5 63.59 USD |
-1.29
|
$38.36B 3.74B USD | $21K 2.05K USD | $648.5 63.3 USD | $663 64.72 USD | $38.36B 3.74B USD | 90.61 | $7.19 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $179 17.47 USD |
-1.65
|
$15.85B 1.55B USD | $66.35K 6.48K USD | $177.1 17.29 USD | $182.4 17.8 USD | $15.85B 1.55B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $33.5 3.27 USD |
-2.05
|
$2.2B 215.18M USD | $20.37K 1.99K USD | $33.35 3.26 USD | $34.3 3.35 USD | $2.2B 215.18M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.93 0.77 USD |
+2.99
|
$1.86B 181.58M USD | $113.69K 11.1K USD | $7.7 0.75 USD | $8 0.78 USD | $1.86B 181.58M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $25.78 2.52 USD |
+0.16
|
$1.69B 165.1M USD | $25.97K 2.53K USD | $25.46 2.49 USD | $25.86 2.52 USD | $1.69B 165.1M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $23.25 2.27 USD |
+1.09
|
$1.52B 148.57M USD | $25.01K 2.44K USD | $23.15 2.26 USD | $24.1 2.35 USD | $1.52B 148.57M USD | 46.50 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.62 0.35 USD |
+0.14
|
$1.3B 126.94M USD | $101.28K 9.89K USD | $3.58 0.35 USD | $3.64 0.36 USD | $1.3B 126.94M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.43 0.92 USD |
+2.72
|
$1.25B 121.92M USD | $155.09K 15.14K USD | $9.01 0.88 USD | $9.5 0.93 USD | $1.25B 121.92M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $8.17 0.8 USD |
+1.24
|
$1.11B 108.53M USD | $209.64K 20.46K USD | $7.87 0.77 USD | $8.2 0.8 USD | $1.11B 108.53M USD | 4.64 | $1.76 0.17 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+2.9
|
$406.23M 39.65M USD | $197.59K 19.29K USD | $1.55 0.15 USD | $1.64 0.16 USD | $406.23M 39.65M USD | 0 | -$0.88 -0.08 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.87 0.18 USD |
+0.21
|
$395.91M 38.65M USD | $148.98K 14.54K USD | $1.86 0.18 USD | $1.9 0.19 USD | $395.91M 38.65M USD | 0 | -$1.71 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.35 0.72 USD |
-2
|
$381.23M 37.21M USD | $2.17K 212.11 USD | $7.18 0.7 USD | $7.59 0.74 USD | $381.23M 37.21M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.11 0.11 USD |
+1.09
|
$378.98M 36.99M USD | $478.9K 46.75K USD | $1.09 0.11 USD | $1.13 0.11 USD | $378.98M 36.99M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.82 0.37 USD |
+4.51
|
$367.12M 35.84M USD | $284.43K 27.76K USD | $3.66 0.36 USD | $3.85 0.38 USD | $367.12M 35.84M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+5.97
|
$304.45M 29.72M USD | $32.95M 3.22M USD | $0.2 0.02 USD | $0.23 0.02 USD | $304.45M 29.72M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.8 0.18 USD |
+1.24
|
$290.08M 28.32M USD | $60.02K 5.86K USD | $1.72 0.17 USD | $1.8 0.18 USD | $290.08M 28.32M USD | 0 | -$0.27 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+3.73
|
$269.83M 26.34M USD | $272.71K 26.62K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $269.83M 26.34M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-2.74
|
$259.66M 25.35M USD | $68.96K 6.73K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $259.66M 25.35M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.36 0.43 USD |
+13.25
|
$204.93M 20M USD | $439.46K 42.9K USD | $3.68 0.36 USD | $4.45 0.43 USD | $204.93M 20M USD | 0 | -$0.51 -0.04 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-4.71
|
$185.56M 18.11M USD | $271.13K 26.47K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $185.56M 18.11M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.99 0.19 USD |
-1.09
|
$177.26M 17.3M USD | $117.46K 11.47K USD | $1.94 0.19 USD | $2.06 0.2 USD | $177.26M 17.3M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.07 0.1 USD |
-5.63
|
$129.91M 12.68M USD | $142.08K 13.87K USD | $1 0.1 USD | $1.15 0.11 USD | $129.91M 12.68M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1 0.0093 USD |
-6.92
|
$117.48M 11.47M USD | $9.59M 936.59K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $117.48M 11.47M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.31 0.13 USD |
0
|
$103.14M 10.07M USD | $54.53K 5.32K USD | $1.31 0.13 USD | $1.31 0.13 USD | $103.14M 10.07M USD | 0 | -$0.75 -0.07 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+1.58
|
$87.81M 8.57M USD | $15.01K 1.46K USD | $0.88 0.09 USD | $0.9 0.09 USD | $87.81M 8.57M USD | 0 | -$1.22 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.1 0.11 USD |
-1.79
|
$80.4M 7.85M USD | $79.6K 7.77K USD | $1.08 0.11 USD | $1.17 0.11 USD | $80.4M 7.85M USD | 0 | -$0.39 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
-5.01
|
$75.61M 7.38M USD | $15.06K 1.47K USD | $0.32 0.03 USD | $0.34 0.03 USD | $75.61M 7.38M USD | 0 | -$0.08 -0.007 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.06 0.4 USD |
+3.05
|
$68.57M 6.69M USD | $302.84K 29.56K USD | $3.85 0.38 USD | $4.3 0.42 USD | $68.57M 6.69M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
0
|
$68.07M 6.64M USD | $14.33K 1.4K USD | $0.2 0.02 USD | $0.2 0.02 USD | $68.07M 6.64M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0087 USD |
-3.43
|
$56.26M 5.49M USD | $214.19K 20.91K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $56.26M 5.49M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.14 0.21 USD |
+32.1
|
$53.72M 5.24M USD | $486.71K 47.51K USD | $1.67 0.16 USD | $2.29 0.22 USD | $53.72M 5.24M USD | 0 | -$0.13 -0.01 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.05 0.2 USD |
+4.33
|
$47.86M 4.67M USD | $29.93K 2.92K USD | $1.99 0.19 USD | $2.13 0.21 USD | $47.86M 4.67M USD | 0 | -$0.59 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.56 0.06 USD |
-0.7
|
$40.04M 3.91M USD | $35.26K 3.44K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $40.04M 3.91M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0099 0.00096 USD |
+3.12
|
$22.22M 2.17M USD | $2.53M 246.75K USD | $0.009599 0.00093 USD | $0.01 0.00099 USD | $22.22M 2.17M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4299 0.04 USD |
-6.18
|
$18.93M 1.85M USD | $63.19K 6.17K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $18.93M 1.85M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0089 USD |
-0.22
|
$17.78M 1.74M USD | $344.18K 33.6K USD | $0.08999 0.0087 USD | $0.08999 0.0090 USD | $17.78M 1.74M USD | 0 | -$0.18 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
-1.5
|
$5.38M 524.83K USD | $50K 4.88K USD | $0.04 0.0038 USD | $0.04 0.0038 USD | $5.38M 524.83K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-6.11
|
$3.97M 387.27K USD | $1.91M 186.81K USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $3.97M 387.27K USD | 0 | -$0.23 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.4 3.46 USD |
-6.6
|
$1.31B 128.33M USD | $27.86K 2.72K USD | $34 3.32 USD | $37.8 3.69 USD | $1.31B 128.33M USD | 0 | -$8.62 -0.8 USD | |
| I-Tech AB ITECH.ST | $96.6 9.43 USD |
+4.77
|
$1.15B 112.29M USD | $130.57K 12.75K USD | $95.2 9.29 USD | $104.5 10.2 USD | $1.15B 112.29M USD | 29.27 | $3.3 0.32 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.6 1.03 USD |
-1.3
|
$906.63M 88.5M USD | $80 7.81 USD | $10.6 1.03 USD | $11.38 1.11 USD | $906.63M 88.5M USD | 0 | -$3.04 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $61.4 5.99 USD |
-0.65
|
$827.14M 80.74M USD | $8.74K 853.43 USD | $60.9 5.94 USD | $64.5 6.3 USD | $827.14M 80.74M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $29 2.83 USD |
+7.41
|
$594.96M 58.08M USD | $1.34K 130.8 USD | $27.4 2.67 USD | $29 2.83 USD | $594.96M 58.08M USD | 50.00 | $0.58 0.06 USD | |
| Initiator Pharma A/S INIT.ST | $5.88 0.57 USD |
-2.97
|
$330.21M 32.23M USD | $8.27K 807.06 USD | $5.78 0.56 USD | $6.06 0.59 USD | $330.21M 32.23M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.7 1.43 USD |
0
|
$311.82M 30.44M USD | $1.65K 160.77 USD | $14.7 1.43 USD | $14.7 1.43 USD | $311.82M 30.44M USD | 0 | -$3.22 -0.3 USD | |
| Mendus AB (publ) IMMU.ST | $6.17 0.6 USD |
+3.35
|
$310.72M 30.33M USD | $7.91K 772.11 USD | $5.92 0.58 USD | $6.2 0.61 USD | $310.72M 30.33M USD | 0 | -$2.64 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $14.35 1.4 USD |
+0.35
|
$289.41M 28.25M USD | $13.36K 1.3K USD | $13.8 1.35 USD | $14.35 1.4 USD | $289.41M 28.25M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $10.2 1 USD |
-3.32
|
$249.81M 24.38M USD | $11.69K 1.14K USD | $10 0.98 USD | $10.2 1 USD | $249.81M 24.38M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.95 0.29 USD |
+2.25
|
$80.02M 7.81M USD | $24.01K 2.34K USD | $2.72 0.27 USD | $2.97 0.29 USD | $80.02M 7.81M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.22 0.31 USD |
+0.31
|
$68.15M 6.65M USD | $27.58K 2.69K USD | $3.1 0.3 USD | $3.28 0.32 USD | $68.15M 6.65M USD | 0 | -$1.01 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.51 0.15 USD |
+2.03
|
$54.27M 5.3M USD | $31.67K 3.09K USD | $1.48 0.14 USD | $1.55 0.15 USD | $54.27M 5.3M USD | 0 | -$0.43 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.7 1.92 USD |
+5.24
|
$52.37M 5.11M USD | $164 16.01 USD | $18.72 1.83 USD | $19.7 1.92 USD | $52.37M 5.11M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.5 0.24 USD |
-0.4
|
$49.5M 4.83M USD | $25.69K 2.51K USD | $2.4 0.23 USD | $2.5 0.24 USD | $49.5M 4.83M USD | 0 | -$2.27 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4 0.39 USD |
-3.5
|
$46.85M 4.57M USD | $2.91K 283.76 USD | $3.9 0.38 USD | $4.18 0.41 USD | $46.85M 4.57M USD | 0 | -$0.74 -0.07 USD | |
| Fluicell AB (publ) FLUI.ST | $11.9 1.16 USD |
0
|
$16.35M 1.6M USD | $4.44K 433.01 USD | $11.2 1.09 USD | $12.2 1.19 USD | $16.35M 1.6M USD | 0.080 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}