ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (66)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (66)
Stockholm (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (66)
วัฏจักรของผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (4)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (6)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (5)
- การพนัน (6)
- นันทนจิต (8)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.35 13.6 USD |
-1.14
|
$223.59B 21.82B USD | $2.6M 253.49K USD | $138.7 13.54 USD | $140.9 13.75 USD | $223.59B 21.82B USD | 20.46 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $647.8 63.23 USD |
-2.06
|
$132.36B 12.92B USD | $596.88K 58.26K USD | $645.6 63.02 USD | $660.2 64.44 USD | $132.36B 12.92B USD | 10.08 | $64.22 6.27 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.56B 7.28B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.56B 7.28B USD | 11.54 | $83.53 8.15 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$55.01B 5.37B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $55.01B 5.37B USD | 4.15 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $244 23.82 USD |
-6.51
|
$26.31B 2.57B USD | $353.63K 34.52K USD | $242.8 23.7 USD | $258.4 25.22 USD | $26.31B 2.57B USD | 23.85 | $10.23 1 USD | |
| Betsson AB (publ) BETS-B.ST | $184.2 17.98 USD |
-0.75
|
$25.4B 2.48B USD | $244.8K 23.9K USD | $183.1 17.87 USD | $185.1 18.07 USD | $25.4B 2.48B USD | 12.62 | $14.59 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.6 27.49 USD |
-1.4
|
$17.87B 1.74B USD | $33.36K 3.26K USD | $280 27.33 USD | $288.4 28.15 USD | $17.87B 1.74B USD | 21.30 | $13.22 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.08 6.06 USD |
-3.21
|
$16.89B 1.65B USD | $4.7M 458.44K USD | $61.98 6.05 USD | $63.88 6.24 USD | $16.89B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.5 7.47 USD |
-1.48
|
$16.46B 1.61B USD | $171.65K 16.76K USD | $76.3 7.45 USD | $77.55 7.57 USD | $16.46B 1.61B USD | 19.46 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.8 11.21 USD |
-4.09
|
$15.23B 1.49B USD | $204.66K 19.98K USD | $114.6 11.19 USD | $119.5 11.66 USD | $15.23B 1.49B USD | 16.85 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.4 16.54 USD |
-1.11
|
$13.28B 1.3B USD | $21.78K 2.13K USD | $168.7 16.47 USD | $171 16.69 USD | $13.28B 1.3B USD | 23.89 | $7.09 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.06 3.72 USD |
-6.07
|
$12.16B 1.19B USD | $831.88K 81.2K USD | $37.96 3.71 USD | $40.28 3.93 USD | $12.16B 1.19B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $126 12.3 USD |
+0.72
|
$11.66B 1.14B USD | $177.29K 17.31K USD | $124.1 12.11 USD | $129.5 12.64 USD | $11.66B 1.14B USD | 17.82 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $387 37.78 USD |
-1.58
|
$10.25B 1B USD | $34.49K 3.37K USD | $385.2 37.6 USD | $396 38.65 USD | $10.25B 1B USD | 69.35 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $151.1 14.75 USD |
-3.45
|
$9.75B 951.4M USD | $140.49K 13.71K USD | $150.5 14.69 USD | $156 15.23 USD | $9.75B 951.4M USD | 28.67 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $88.75 8.66 USD |
-0.73
|
$5.66B 552.07M USD | $89.13K 8.7K USD | $87.55 8.55 USD | $88.75 8.66 USD | $5.66B 552.07M USD | 17.71 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.62 4.36 USD |
-3
|
$4.8B 468.52M USD | $126.76K 12.37K USD | $44.5 4.34 USD | $45.8 4.47 USD | $4.8B 468.52M USD | 17.03 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.6 2.5 USD |
-3.25
|
$4.59B 447.88M USD | $267.82K 26.14K USD | $25.52 2.49 USD | $26.36 2.57 USD | $4.59B 447.88M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.1 1.18 USD |
-3.51
|
$3.89B 379.42M USD | $407.29K 39.76K USD | $11.94 1.17 USD | $12.48 1.22 USD | $3.89B 379.42M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $116.5 11.37 USD |
+0.09
|
$3.34B 325.55M USD | $79.62K 7.77K USD | $114 11.13 USD | $116.6 11.38 USD | $3.34B 325.55M USD | 20.76 | $5.61 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
-2.28
|
$3.02B 294.71M USD | $76.53K 7.47K USD | $51.5 5.03 USD | $52.9 5.16 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
-1.42
|
$2.71B 265.01M USD | $1.49M 145.77K USD | $3.96 0.39 USD | $4.09 0.4 USD | $2.71B 265.01M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $40 3.9 USD |
-3.85
|
$1.2B 117.07M USD | $28.54K 2.79K USD | $40 3.9 USD | $41.6 4.06 USD | $1.2B 117.07M USD | 11.83 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
-3.85
|
$953.98M 93.12M USD | $256.87K 25.07K USD | $1.38 0.13 USD | $1.45 0.14 USD | $953.98M 93.12M USD | 4.04 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.14 0.79 USD |
-0.97
|
$646.11M 63.07M USD | $104.59K 10.21K USD | $7.98 0.78 USD | $8.28 0.81 USD | $646.11M 63.07M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $22.7 2.22 USD |
-4.62
|
$516.55M 50.42M USD | $81.96K 8K USD | $22.7 2.22 USD | $24 2.34 USD | $516.55M 50.42M USD | 98.69 | $0.23 0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
-3.67
|
$218.31M 21.31M USD | $7.3K 712.28 USD | $0.2999 0.03 USD | $0.33 0.03 USD | $218.31M 21.31M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-2
|
$144.89M 14.14M USD | $2.12K 207.04 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $144.89M 14.14M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.45 0.04 USD |
+15.51
|
$54.07M 5.28M USD | $1.14M 110.95K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $54.07M 5.28M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+5.3
|
$23.99M 2.34M USD | $634 61.89 USD | $0.14 0.01 USD | $0.14 0.01 USD | $23.99M 2.34M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.88
|
$19.46M 1.9M USD | $1.02M 99.82K USD | $0.13 0.01 USD | $0.14 0.01 USD | $19.46M 1.9M USD | 0 | -$0.14 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$17.45B 1.7B USD | $378 36.9 USD | $77 7.52 USD | $77 7.52 USD | $17.45B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $592 57.79 USD |
-0.34
|
$7.96B 776.69M USD | $786 76.72 USD | $585 57.1 USD | $599 58.47 USD | $7.96B 776.69M USD | 910.76 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $261 25.48 USD |
-2.54
|
$6.53B 637.02M USD | $28.02K 2.74K USD | $260 25.38 USD | $268 26.16 USD | $6.53B 637.02M USD | 12.87 | $20.27 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.25 1.2 USD |
-1.21
|
$3.98B 388.46M USD | $320 31.24 USD | $12.25 1.2 USD | $12.35 1.21 USD | $3.98B 388.46M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
+0.41
|
$2.2B 214.36M USD | $158 15.42 USD | $243 23.72 USD | $245.5 23.96 USD | $2.2B 214.36M USD | 14.34 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $57.7 5.63 USD |
+2.67
|
$1.45B 141.64M USD | $20.65K 2.02K USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.45B 141.64M USD | 16.58 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $60 5.86 USD |
-1.64
|
$1.25B 121.73M USD | $52.07K 5.08K USD | $58.2 5.68 USD | $60.6 5.92 USD | $1.25B 121.73M USD | 24.09 | $2.49 0.24 USD | |
| Bulten AB (publ) BULTEN.ST | $58.4 5.7 USD |
-1.52
|
$1.23B 119.64M USD | $38.35K 3.74K USD | $58.2 5.68 USD | $61 5.95 USD | $1.23B 119.64M USD | 16.13 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.3 2.47 USD |
+1.2
|
$1.01B 98.78M USD | $363 35.43 USD | $25 2.44 USD | $25.5 2.49 USD | $1.01B 98.78M USD | 9.84 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
+1.52
|
$862.47M 84.19M USD | $8K 780.8 USD | $52.8 5.15 USD | $54 5.27 USD | $862.47M 84.19M USD | 20.61 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
-2.59
|
$797.96M 77.89M USD | $23.99K 2.34K USD | $33.8 3.3 USD | $35.1 3.43 USD | $797.96M 77.89M USD | 13.56 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $62.3 6.08 USD |
-3.11
|
$710.34M 69.34M USD | $11.96K 1.17K USD | $62.3 6.08 USD | $64.5 6.3 USD | $710.34M 69.34M USD | 12.33 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.2 1.58 USD |
0
|
$631.8M 61.67M USD | $419 40.9 USD | $16 1.56 USD | $16.3 1.59 USD | $631.8M 61.67M USD | 49.09 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.7 1.43 USD |
+1.73
|
$626.68M 61.17M USD | $3.31K 322.61 USD | $14.25 1.39 USD | $14.95 1.46 USD | $626.68M 61.17M USD | 0 | -$3.46 -0.3 USD | |
| CDON AB CDON.ST | $58 5.66 USD |
-7.94
|
$623.58M 60.87M USD | $7.1K 693.34 USD | $51.2 5 USD | $63.2 6.17 USD | $623.58M 60.87M USD | 0 | -$10.31 -1.006 USD | |
| Balco Group AB BALCO.ST | $22.9 2.24 USD |
-2.55
|
$527.19M 51.46M USD | $18.73K 1.83K USD | $22.9 2.24 USD | $24.1 2.35 USD | $527.19M 51.46M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
0
|
$308.12M 30.08M USD | $6.84K 667.57 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-2.37
|
$279.05M 27.24M USD | $5.61K 547.8 USD | $32.7 3.19 USD | $34 3.32 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $70 6.83 USD | $27.2 2.66 USD | $27.9 2.72 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.55 1.62 USD |
+1.53
|
$193.67M 18.9M USD | $780 76.14 USD | $16.35 1.6 USD | $16.85 1.64 USD | $193.67M 18.9M USD | 10.54 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
-0.49
|
$63.74M 6.22M USD | $4.23K 413 USD | $4.1 0.4 USD | $4.22 0.41 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
+0.64
|
$56.38M 5.5M USD | $6.53K 637.12 USD | $7.9 0.77 USD | $8.15 0.8 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $10K 976.12 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.55 0.64 USD |
0
|
$7.8M 761.66K USD | $2.37K 231.34 USD | $6.5 0.63 USD | $6.7 0.65 USD | $7.8M 761.66K USD | 0.64 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}