ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (66)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (66)
Stockholm (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (66)
วัฏจักรของผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (4)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (6)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (5)
- การพนัน (6)
- นันทนจิต (8)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $134.35 13.11 USD |
+2.48
|
$215.56B 21.04B USD | $1.66M 161.65K USD | $130.6 12.75 USD | $135.15 13.19 USD | $215.56B 21.04B USD | 19.75 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $727.4 71 USD |
+8.73
|
$148.13B 14.46B USD | $1.03M 100.29K USD | $689.6 67.31 USD | $732.8 71.53 USD | $148.13B 14.46B USD | 11.25 | $64.63 6.31 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,053 102.79 USD |
+1.15
|
$81.4B 7.95B USD | $40.44K 3.95K USD | $1,032 100.74 USD | $1,055 102.98 USD | $81.4B 7.95B USD | 12.86 | $81.82 7.99 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.91 1.65 USD |
+1.5
|
$50.19B 4.9B USD | $3.15M 307.86K USD | $16.58 1.62 USD | $17 1.66 USD | $50.19B 4.9B USD | 3.79 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $265.6 25.93 USD |
+0.15
|
$28.64B 2.8B USD | $87.23K 8.51K USD | $264.2 25.79 USD | $269.8 26.34 USD | $28.64B 2.8B USD | 26.01 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $195.3 19.06 USD |
+2.2
|
$26.93B 2.63B USD | $133.89K 13.07K USD | $190.8 18.62 USD | $195.9 19.12 USD | $26.93B 2.63B USD | 13.30 | $14.68 1.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $325.6 31.78 USD |
+0.62
|
$20.66B 2.02B USD | $195.96K 19.13K USD | $320.6 31.29 USD | $333.4 32.54 USD | $20.66B 2.02B USD | 23.56 | $13.82 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.38 6.67 USD |
+3.61
|
$18.61B 1.82B USD | $2.37M 230.99K USD | $64.92 6.34 USD | $68.56 6.69 USD | $18.61B 1.82B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.5 7.86 USD |
+7.55
|
$17.32B 1.69B USD | $668.58K 65.26K USD | $77.25 7.54 USD | $80.7 7.88 USD | $17.32B 1.69B USD | 20.48 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $121.2 11.83 USD |
+0.41
|
$16.08B 1.57B USD | $141.06K 13.77K USD | $119.8 11.69 USD | $121.6 11.87 USD | $16.08B 1.57B USD | 17.79 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.1 15.53 USD |
+1.21
|
$12.47B 1.22B USD | $17.24K 1.68K USD | $157.3 15.35 USD | $159.5 15.57 USD | $12.47B 1.22B USD | 22.44 | $7.09 0.69 USD | |
| Mips AB (publ) MIPS.ST | $449 43.83 USD |
-0.75
|
$11.89B 1.16B USD | $40.61K 3.96K USD | $448 43.73 USD | $474.4 46.31 USD | $11.89B 1.16B USD | 80.03 | $5.61 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $36.82 3.59 USD |
+1.49
|
$11.76B 1.15B USD | $256.96K 25.08K USD | $36.12 3.53 USD | $37.18 3.63 USD | $11.76B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $125.2 12.22 USD |
-1.18
|
$11.59B 1.13B USD | $40.53K 3.96K USD | $124.5 12.15 USD | $127.9 12.48 USD | $11.59B 1.13B USD | 17.70 | $7.07 0.69 USD | |
| JM AB (publ) JM.ST | $150.9 14.73 USD |
+3.5
|
$9.73B 950.14M USD | $614.26K 59.96K USD | $145.6 14.21 USD | $151.4 14.78 USD | $9.73B 950.14M USD | 28.57 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $81.25 7.93 USD |
+2.14
|
$5.18B 505.41M USD | $166.27K 16.23K USD | $78.4 7.65 USD | $81.7 7.97 USD | $5.18B 505.41M USD | 16.21 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.94 4.19 USD |
+0.61
|
$4.62B 450.88M USD | $100.96K 9.86K USD | $42.28 4.13 USD | $43.16 4.21 USD | $4.62B 450.88M USD | 16.38 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.14 2.26 USD |
+1.67
|
$4.15B 404.84M USD | $437.76K 42.73K USD | $22.48 2.19 USD | $23.44 2.29 USD | $4.15B 404.84M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.06 1.18 USD |
+2.2
|
$3.88B 378.56M USD | $502.61K 49.06K USD | $11.58 1.13 USD | $12.14 1.19 USD | $3.88B 378.56M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $125.7 12.27 USD |
+0.16
|
$3.6B 351.25M USD | $41.51K 4.05K USD | $125 12.2 USD | $127.8 12.47 USD | $3.6B 351.25M USD | 22.24 | $5.65 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.7 4.95 USD |
+1.91
|
$2.97B 290.13M USD | $154.42K 15.07K USD | $49.75 4.86 USD | $51 4.98 USD | $2.97B 290.13M USD | 29.13 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.38 0.43 USD |
+4.98
|
$2.95B 287.87M USD | $1.33M 129.97K USD | $4.15 0.4 USD | $4.41 0.43 USD | $2.95B 287.87M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $44.85 4.38 USD |
+2.99
|
$1.34B 131.26M USD | $36.8K 3.59K USD | $43.7 4.27 USD | $45.75 4.47 USD | $1.34B 131.26M USD | 13.26 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.35
|
$1.04B 101.59M USD | $222.36K 21.71K USD | $1.45 0.14 USD | $1.52 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $7.92 0.77 USD |
-0.5
|
$628.64M 61.36M USD | $83.37K 8.14K USD | $7.8 0.76 USD | $8.08 0.79 USD | $628.64M 61.36M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $20 1.95 USD |
-7.41
|
$455.11M 44.42M USD | $147.38K 14.39K USD | $19.7 1.92 USD | $21.6 2.11 USD | $455.11M 44.42M USD | 86.95 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
-7.63
|
$342.89M 33.47M USD | $794.55K 77.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $342.89M 33.47M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2899 0.03 USD |
+5.88
|
$199.6M 19.48M USD | $308.14K 30.08K USD | $0.27 0.03 USD | $0.32 0.03 USD | $199.6M 19.48M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1499 0.01 USD |
+4.17
|
$179.55M 17.53M USD | $100.83K 9.84K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $179.55M 17.53M USD | 0 | -$0.38 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.84
|
$149.96M 14.64M USD | $161.45K 15.76K USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5 0.05 USD |
-10.55
|
$60.01M 5.86M USD | $233.89K 22.83K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $60.01M 5.86M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$17.96B 1.75B USD | $171 16.69 USD | $79 7.71 USD | $79 7.71 USD | $17.96B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $544 53.1 USD |
-1.81
|
$7.31B 713.71M USD | $805 78.58 USD | $534 52.13 USD | $554 54.08 USD | $7.31B 713.71M USD | 891.80 | $0.61 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $253.2 24.72 USD |
+2.59
|
$6.33B 617.99M USD | $13.7K 1.34K USD | $246.8 24.09 USD | $253.6 24.75 USD | $6.33B 617.99M USD | 12.49 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.05 1.18 USD |
+2.12
|
$3.87B 378.24M USD | $7.31K 713.55 USD | $11.8 1.15 USD | $12.05 1.18 USD | $3.87B 378.24M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $241.5 23.57 USD |
+0.63
|
$2.17B 212.16M USD | $273 26.65 USD | $240 23.43 USD | $243.5 23.77 USD | $2.17B 212.16M USD | 14.18 | $17.02 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $58.2 5.68 USD |
-0.34
|
$1.46B 142.87M USD | $7.31K 713.74 USD | $58 5.66 USD | $58.8 5.74 USD | $1.46B 142.87M USD | 16.72 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $67.4 6.58 USD |
+3.69
|
$1.4B 136.75M USD | $13.48K 1.32K USD | $62.6 6.11 USD | $67.4 6.58 USD | $1.4B 136.75M USD | 24.68 | $2.73 0.27 USD | |
| Bulten AB (publ) BULTEN.ST | $60.2 5.88 USD |
+2.03
|
$1.26B 123.33M USD | $44.76K 4.37K USD | $59.1 5.77 USD | $60.7 5.93 USD | $1.26B 123.33M USD | 16.62 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.3 2.37 USD |
+3.85
|
$972M 94.88M USD | $10.45K 1.02K USD | $23.5 2.29 USD | $24.3 2.37 USD | $972M 94.88M USD | 9.45 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.8 5.25 USD |
+1.89
|
$868.93M 84.82M USD | $1.73K 168.48 USD | $52.4 5.11 USD | $55 5.37 USD | $868.93M 84.82M USD | 20.77 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $4.18K 407.82 USD | $33.8 3.3 USD | $34.4 3.36 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $63.1 6.16 USD |
0
|
$719.47M 70.23M USD | $11.08K 1.08K USD | $62.1 6.06 USD | $63.7 6.22 USD | $719.47M 70.23M USD | 12.49 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $16.55 1.62 USD |
-0.6
|
$705.55M 68.87M USD | $4.62K 450.97 USD | $15.35 1.5 USD | $16.8 1.64 USD | $705.55M 68.87M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $15.7 1.53 USD |
+0.32
|
$612.3M 59.77M USD | $7.52K 734.44 USD | $15.55 1.52 USD | $15.75 1.54 USD | $612.3M 59.77M USD | 47.57 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $55.2 5.39 USD |
+2.6
|
$593.47M 57.93M USD | $3.51K 342.81 USD | $52 5.08 USD | $59.4 5.8 USD | $593.47M 57.93M USD | 0 | -$9.83 -0.9 USD | |
| Balco Group AB BALCO.ST | $25 2.44 USD |
-0.4
|
$575.54M 56.18M USD | $27.66K 2.7K USD | $24.7 2.41 USD | $25.4 2.48 USD | $575.54M 56.18M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+0.38
|
$303.49M 29.62M USD | $4.46K 435.45 USD | $13.05 1.27 USD | $13.4 1.31 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
+2.13
|
$284.12M 27.73M USD | $7.81K 762.55 USD | $32.1 3.13 USD | $33.6 3.28 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $31.2 3.05 USD |
-4.88
|
$263.22M 25.69M USD | $10.01K 977.2 USD | $28.2 2.75 USD | $32 3.12 USD | $263.22M 25.69M USD | 32.16 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
+0.87
|
$203.62M 19.88M USD | $6.22K 607.25 USD | $17.3 1.69 USD | $17.9 1.75 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.68 0.46 USD |
0
|
$72.75M 7.1M USD | $3.6K 351.6 USD | $4.68 0.46 USD | $4.68 0.46 USD | $72.75M 7.1M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $10.1 0.99 USD |
+2.02
|
$72.08M 7.04M USD | $1.53K 148.96 USD | $9.9 0.97 USD | $10.1 0.99 USD | $72.08M 7.04M USD | 12.62 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.18 0.21 USD |
-4.39
|
$10.23M 998.69K USD | $15.14K 1.48K USD | $2.16 0.21 USD | $2.2 0.21 USD | $10.23M 998.69K USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.55 0.74 USD |
+0.67
|
$8.99M 877.95K USD | $833 81.31 USD | $7.55 0.74 USD | $7.85 0.77 USD | $8.99M 877.95K USD | 0.74 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}