ประเทศ: สวีเดน กระดานเทรด: Stockholm หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวีเดน (66)
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (66)
Stockholm (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Stockholm (66)
วัฏจักรของผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (4)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (6)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (5)
- การพนัน (6)
- นันทนจิต (8)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $140.65 13.73 USD |
-0.53
|
$226.23B 22.08B USD | $2.34M 228.35K USD | $140.2 13.69 USD | $142 13.86 USD | $226.23B 22.08B USD | 20.62 | $6.82 0.67 USD | |
| Evolution AB (publ) EVO.ST | $824.6 80.49 USD |
-0.1
|
$168.6B 16.46B USD | $313.06K 30.56K USD | $824 80.43 USD | $836 81.6 USD | $168.6B 16.46B USD | 12.64 | $65.21 6.37 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $889.5 86.83 USD |
+1.14
|
$69.9B 6.82B USD | $73.06K 7.13K USD | $876.5 85.56 USD | $894 87.27 USD | $69.9B 6.82B USD | 10.59 | $83.99 8.2 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.12 1.77 USD |
+0.14
|
$54.13B 5.28B USD | $5.54M 540.8K USD | $17.95 1.75 USD | $18.55 1.81 USD | $54.13B 5.28B USD | 3.50 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $260.6 25.44 USD |
-0.38
|
$28.1B 2.74B USD | $236.37K 23.07K USD | $257.6 25.14 USD | $265 25.87 USD | $28.1B 2.74B USD | 24.60 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $158.1 15.43 USD |
-0.32
|
$21.52B 2.1B USD | $295.29K 28.82K USD | $158.1 15.43 USD | $161.5 15.76 USD | $21.52B 2.1B USD | 11.07 | $14.27 1.39 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.62 7.19 USD |
+0.46
|
$20B 1.95B USD | $1.34M 130.92K USD | $73.08 7.13 USD | $74.52 7.27 USD | $20B 1.95B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $272.4 26.59 USD |
+0.59
|
$17.36B 1.69B USD | $45.16K 4.41K USD | $270.4 26.39 USD | $273.8 26.73 USD | $17.36B 1.69B USD | 20.60 | $13.22 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.3 7.15 USD |
-1.08
|
$15.77B 1.54B USD | $283.73K 27.7K USD | $73.3 7.15 USD | $74.75 7.3 USD | $15.77B 1.54B USD | 18.65 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $113.7 11.1 USD |
+2.71
|
$14.72B 1.44B USD | $332.52K 32.46K USD | $110.6 10.8 USD | $115.6 11.28 USD | $14.72B 1.44B USD | 16.69 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $167.5 16.35 USD |
+0.06
|
$13.09B 1.28B USD | $46.28K 4.52K USD | $166.5 16.25 USD | $168.4 16.44 USD | $13.09B 1.28B USD | 23.59 | $7.1 0.69 USD | |
| Bilia AB (publ) BILI-A.ST | $121 11.81 USD |
-2.18
|
$11.2B 1.09B USD | $92.42K 9.02K USD | $119.5 11.66 USD | $123.5 12.06 USD | $11.2B 1.09B USD | 17.09 | $7.08 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $34.72 3.39 USD |
-4.35
|
$11.09B 1.08B USD | $1.11M 107.99K USD | $34.66 3.38 USD | $36.44 3.56 USD | $11.09B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| JM AB (publ) JM.ST | $150 14.64 USD |
-0.2
|
$9.75B 951.38M USD | $122.56K 11.96K USD | $149.6 14.6 USD | $151.5 14.79 USD | $9.75B 951.38M USD | 27.42 | $5.47 0.53 USD | |
| Mips AB (publ) MIPS.ST | $348.6 34.03 USD |
-0.4
|
$9.23B 901.43M USD | $67.52K 6.59K USD | $344.2 33.6 USD | $352.8 34.44 USD | $9.23B 901.43M USD | 65.52 | $5.32 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $82.5 8.05 USD |
+2.87
|
$6.26B 611.16M USD | $656.79K 64.11K USD | $77.3 7.55 USD | $85.5 8.35 USD | $6.26B 611.16M USD | 16.46 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $48.66 4.75 USD |
-0.21
|
$5.28B 515.76M USD | $72.01K 7.03K USD | $47.96 4.68 USD | $49.34 4.82 USD | $5.28B 515.76M USD | 17.63 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $22.74 2.22 USD |
+3.36
|
$4.79B 468.01M USD | $993.81K 97.01K USD | $22.3 2.18 USD | $23.42 2.29 USD | $4.79B 468.01M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.36 1.21 USD |
-0.96
|
$3.81B 371.64M USD | $710.86K 69.39K USD | $12.24 1.19 USD | $12.7 1.24 USD | $3.81B 371.64M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $117.5 11.47 USD |
-0.51
|
$3.37B 329.04M USD | $121.2K 11.83K USD | $115.7 11.29 USD | $119 11.62 USD | $3.37B 329.04M USD | 20.75 | $5.66 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.85 4.77 USD |
+1.56
|
$2.9B 282.74M USD | $111.4K 10.87K USD | $47.55 4.64 USD | $49.3 4.81 USD | $2.9B 282.74M USD | 28.07 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $3.57 0.35 USD |
-2.56
|
$2.41B 234.79M USD | $815.92K 79.64K USD | $3.56 0.35 USD | $3.72 0.36 USD | $2.41B 234.79M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.5 3.86 USD |
-3.2
|
$1.18B 115.61M USD | $132.37K 12.92K USD | $38.95 3.8 USD | $42.63 4.16 USD | $1.18B 115.61M USD | 14.20 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.27 0.12 USD |
+0.4
|
$881.13M 86.01M USD | $15.69K 1.53K USD | $1.26 0.12 USD | $1.3 0.13 USD | $881.13M 86.01M USD | 42.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.3 1.01 USD |
+9.57
|
$817.55M 79.8M USD | $911.79K 89K USD | $9.26 0.9 USD | $11.45 1.12 USD | $817.55M 79.8M USD | 22.88 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $16.8 1.64 USD |
-3.45
|
$382.3M 37.32M USD | $128.88K 12.58K USD | $16.5 1.61 USD | $18.35 1.79 USD | $382.3M 37.32M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.25 0.02 USD |
+1.22
|
$178.89M 17.46M USD | $207.32K 20.24K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $178.89M 17.46M USD | 0 | -$0.29 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.75 0.07 USD |
+4.49
|
$158.87M 15.51M USD | $67.47K 6.59K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $158.87M 15.51M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.28 0.03 USD |
+0.36
|
$33.9M 3.31M USD | $174.68K 17.05K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $33.9M 3.31M USD | 0 | -$0.18 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
+2.97
|
$25.87M 2.52M USD | $33.64K 3.28K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $25.87M 2.52M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
-6.43
|
$22.61M 2.21M USD | $215.32K 21.02K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $22.61M 2.21M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$21.57M 2.11M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $21.57M 2.11M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $83.95 8.19 USD |
-0.08
|
$19.89B 1.94B USD | $14 1.37 USD | $83.95 8.19 USD | $84.02 8.2 USD | $19.89B 1.94B USD | 0 | -$5.16 -0.5 USD | |
| Fenix Outdoor International AG FOI-B.ST | $601 58.67 USD |
+0.17
|
$7.96B 776.67M USD | $549 53.59 USD | $601 58.67 USD | $620 60.52 USD | $7.96B 776.67M USD | 500.83 | $1.2 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $263.8 25.75 USD |
-7.63
|
$6.44B 628.98M USD | $137.06K 13.38K USD | $263.8 25.75 USD | $287 28.01 USD | $6.44B 628.98M USD | 11.21 | $23.53 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.4 1.21 USD |
0
|
$3.84B 375.24M USD | $9.08K 886.03 USD | $12.4 1.21 USD | $12.6 1.23 USD | $3.84B 375.24M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $254.65 24.86 USD |
+1.88
|
$2.29B 223.36M USD | $936 91.37 USD | $252.7 24.67 USD | $254.65 24.86 USD | $2.29B 223.36M USD | 11.80 | $21.57 2.11 USD | |
| Björn Borg AB (publ) BORG.ST | $57.8 5.64 USD |
+0.35
|
$1.45B 141.89M USD | $5.11K 499.09 USD | $56.9 5.55 USD | $57.8 5.64 USD | $1.45B 141.89M USD | 19.99 | $2.89 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $63.4 6.19 USD |
+1.77
|
$1.33B 129.89M USD | $161.45K 15.76K USD | $61.6 6.01 USD | $65.8 6.42 USD | $1.33B 129.89M USD | 9.82 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.7 2.51 USD |
-1.15
|
$1.03B 100.35M USD | $5.19K 506.61 USD | $25.2 2.46 USD | $26.5 2.59 USD | $1.03B 100.35M USD | 8.15 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $47 4.59 USD |
-0.42
|
$976.9M 95.36M USD | $62.55K 6.11K USD | $45.4 4.43 USD | $49.1 4.79 USD | $976.9M 95.36M USD | 18.87 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $36.1 3.52 USD |
+3.44
|
$861.92M 84.13M USD | $3.14K 306.6 USD | $34.8 3.4 USD | $36.2 3.53 USD | $861.92M 84.13M USD | 14.43 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.4 5.11 USD |
+0.77
|
$846.32M 82.61M USD | $2.79K 272.63 USD | $51.2 5 USD | $52.4 5.11 USD | $846.32M 82.61M USD | 20.15 | $2.6 0.25 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.65 1.53 USD |
0
|
$667.18M 65.12M USD | $1.52K 147.88 USD | $15.15 1.48 USD | $16.45 1.61 USD | $667.18M 65.12M USD | 0 | -$2.88 -0.2 USD | |
| Nilörngruppen AB NIL-B.ST | $57.3 5.59 USD |
-1.38
|
$657.83M 64.21M USD | $30.67K 2.99K USD | $57.2 5.58 USD | $59.2 5.78 USD | $657.83M 64.21M USD | 11.25 | $5.09 0.5 USD | |
| Duroc AB (publ) DURC-B.ST | $15.55 1.52 USD |
-0.64
|
$620.01M 60.52M USD | $4.01K 391.13 USD | $15.5 1.51 USD | $15.95 1.56 USD | $620.01M 60.52M USD | 155.50 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $54.6 5.33 USD |
+8.33
|
$576.54M 56.28M USD | $476 46.46 USD | $50.2 4.9 USD | $59.4 5.8 USD | $576.54M 56.28M USD | 0 | -$10.32 -1.007 USD | |
| Balco Group AB BALCO.ST | $24.6 2.4 USD |
-12.77
|
$566.33M 55.28M USD | $146.77K 14.33K USD | $24 2.34 USD | $28.9 2.82 USD | $566.33M 55.28M USD | 492.00 | $0.05 0.004 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14.5 1.42 USD |
0
|
$335.92M 32.79M USD | $600 58.57 USD | $14.5 1.42 USD | $14.55 1.42 USD | $335.92M 32.79M USD | 181.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $34.99 3.42 USD |
-1.17
|
$284.14M 27.74M USD | $14.81K 1.45K USD | $33.11 3.23 USD | $35.85 3.5 USD | $284.14M 27.74M USD | 0 | -$10.62 -1.03 USD | |
| Söder Sportfiske AB SODER.ST | $27.1 2.65 USD |
+4.23
|
$239.18M 23.35M USD | $237 23.13 USD | $25.3 2.47 USD | $27.1 2.65 USD | $239.18M 23.35M USD | 31.88 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.35 1.6 USD |
0
|
$191.33M 18.68M USD | $3.08K 300.55 USD | $16.1 1.57 USD | $16.4 1.6 USD | $191.33M 18.68M USD | 8.29 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4 0.39 USD |
+6.38
|
$62.18M 6.07M USD | $24.67K 2.41K USD | $3.86 0.38 USD | $4 0.39 USD | $62.18M 6.07M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.75 0.76 USD |
+3.33
|
$55.31M 5.4M USD | $65.04K 6.35K USD | $7.5 0.73 USD | $8.05 0.79 USD | $55.31M 5.4M USD | 9.68 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.92 0.29 USD |
-11.52
|
$13.7M 1.34M USD | $1.69K 164.96 USD | $2.7 0.26 USD | $3 0.29 USD | $13.7M 1.34M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.84 0.47 USD |
+2.11
|
$5.94M 579.44K USD | $737 71.94 USD | $4.72 0.46 USD | $4.84 0.47 USD | $5.94M 579.44K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}